Chris Davis Vulcan Materials Company

Avg closing price

Price range

20 Chris Davis Vulcan Materials Company transactions

Avg closing price
Price range
Increased shares by 1.4% (+99.9 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
New holding (+8.14 Million shares) Q3 2008

Avg closing price

$68.59

Price range

$50.34 - $83.00
New holding (+4.14 Million shares) Q3 1999

Avg closing price

-

Price range

- - -
Sold -1.39 Million shares Q3 2011

Avg closing price

$33.47

Price range

$27.56 - $39.72
Increased shares by 0.7% (+51.5 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -
New holding (+8.09 Million shares) Q3 2007

Avg closing price

$95.26

Price range

$82.23 - $115.59
Sold 73.1% shares (-12.1 Million shares) Q2 2010

Avg closing price

$50.71

Price range

$43.83 - $58.89
New holding (+7.83 Million shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 1.8% (+149 Thousand shares) Q3 2009

Avg closing price

$48.79

Price range

$40.60 - $60.65
New holding (+8.24 Million shares) Q3 2006

Avg closing price

-

Price range

- - -
Sold -8.24 Million shares Q4 2006

Avg closing price

$89.87

Price range

$89.87 - $89.87
New holding (+8.27 Million shares) Q3 2005

Avg closing price

-

Price range

- - -
Increased shares by 0.6% (+45.3 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Sold 0.2% shares (-20.1 Thousand shares) Q2 2009

Avg closing price

$45.87

Price range

$40.26 - $52.63
Increased shares by 100.3% (+8.3 Million shares) Q4 2009

Avg closing price

$49.91

Price range

$45.06 - $53.70
Increased shares by 1.1% (+77.7 Thousand shares) Q1 2000

Avg closing price

-

Price range

- - -
Sold 1.1% shares (-81.9 Thousand shares) Q1 2001

Avg closing price

-

Price range

- - -
New holding (+1.39 Million shares) Q2 2011

Avg closing price

$41.19

Price range

$36.97 - $46.28
Sold -4.43 Million shares Q4 2010

Avg closing price

$40.42

Price range

$35.89 - $47.37
Increased shares by 0.6% (+49.6 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!