20 Vulcan Materials Company transactions by Chris Davis (Davis

Increased shares by 1.4% (+99.9 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -

New holding (+8.14 Million shares) Q3 2008

Avg closing price

$68.59

Price range

$50.34 - $83.00

New holding (+4.14 Million shares) Q3 1999

Avg closing price

-

Price range

- - -

Sold -1.39 Million shares Q3 2011

Avg closing price

$33.47

Price range

$27.56 - $39.72

Increased shares by 0.7% (+51.5 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -

New holding (+8.09 Million shares) Q3 2007

Avg closing price

$95.26

Price range

$82.23 - $115.59

Sold 73.1% shares (-12.1 Million shares) Q2 2010

Avg closing price

$50.71

Price range

$43.83 - $58.89

New holding (+7.83 Million shares) Q4 2002

Avg closing price

-

Price range

- - -

Increased shares by 1.8% (+149 Thousand shares) Q3 2009

Avg closing price

$48.79

Price range

$40.60 - $60.65

New holding (+8.24 Million shares) Q3 2006

Avg closing price

-

Price range

- - -

Sold -8.24 Million shares Q4 2006

Avg closing price

$89.87

Price range

$89.87 - $89.87

New holding (+8.27 Million shares) Q3 2005

Avg closing price

-

Price range

- - -

Increased shares by 0.6% (+45.3 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -

Sold 0.2% shares (-20.1 Thousand shares) Q2 2009

Avg closing price

$45.87

Price range

$40.26 - $52.63

Increased shares by 100.3% (+8.3 Million shares) Q4 2009

Avg closing price

$49.91

Price range

$45.06 - $53.70

Increased shares by 1.1% (+77.7 Thousand shares) Q1 2000

Avg closing price

-

Price range

- - -

Sold 1.1% shares (-81.9 Thousand shares) Q1 2001

Avg closing price

-

Price range

- - -

New holding (+1.39 Million shares) Q2 2011

Avg closing price

$41.19

Price range

$36.97 - $46.28

Sold -4.43 Million shares Q4 2010

Avg closing price

$40.42

Price range

$35.89 - $47.37

Increased shares by 0.6% (+49.6 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -

Chris Davis Vulcan Materials Company

20 Chris Davis Vulcan Materials Company transactions

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Embed chart