Avg closing price

Price range

20 Chris Davis Ventas Inc transactions

Avg closing price
Price range
Sold 10.1% shares (-23.8 Thousand shares) Q4 2020

Avg closing price

$46.23

Price range

$38.84 - $51.49
Increased shares by 3.6% (+8.09 Thousand shares) Q3 2020

Avg closing price

$39.98

Price range

$34.27 - $45.48
Increased shares by 47.3% (+73.1 Thousand shares) Q1 2020

Avg closing price

$49.65

Price range

$16.97 - $63.05
Sold 20.9% shares (-40.9 Thousand shares) Q4 2019

Avg closing price

$62.79

Price range

$55.15 - $74.56
Increased shares by 5.7% (+10.6 Thousand shares) Q3 2019

Avg closing price

$70.98

Price range

$66.92 - $75.23
Increased shares by 17.3% (+27.3 Thousand shares) Q2 2019

Avg closing price

$63.77

Price range

$57.77 - $71.76
Increased shares by 27.5% (+34 Thousand shares) Q1 2019

Avg closing price

$62.48

Price range

$56.92 - $65.25
New holding (+124 Thousand shares) Q4 2018

Avg closing price

$58.96

Price range

$52.86 - $65.47
Sold -139 Thousand shares Q2 2018

Avg closing price

$52.33

Price range

$46.96 - $57.44
Sold 0.0% shares (-62 shares) Q1 2018

Avg closing price

$52.44

Price range

$48.11 - $60.12
Increased shares by 0.7% (+970 shares) Q4 2017

Avg closing price

$63.21

Price range

$59.84 - $65.39
Increased shares by 52.9% (+47.8 Thousand shares) Q3 2017

Avg closing price

$67.44

Price range

$64.80 - $69.98
Increased shares by 0.0% (+7 shares) Q2 2017

Avg closing price

$66.56

Price range

$62.63 - $71.93
Sold 0.0% shares (-40 shares) Q1 2017

Avg closing price

$62.27

Price range

$59.36 - $65.41
Increased shares by 118.5% (+49.1 Thousand shares) Q4 2016

Avg closing price

$63.29

Price range

$57.86 - $69.19
New holding (+41.4 Thousand shares) Q3 2016

Avg closing price

$72.60

Price range

$67.33 - $76.56
Sold -318 Thousand shares Q4 2015

Avg closing price

$54.41

Price range

$49.68 - $58.38
Increased shares by 53.7% (+111 Thousand shares) Q3 2015

Avg closing price

$56.65

Price range

$52.66 - $60.55
New holding (+207 Thousand shares) Q2 2015

Avg closing price

$59.97

Price range

$54.19 - $67.41
Sold -338 Thousand shares Q1 2015

Avg closing price

$66.11

Price range

$60.59 - $70.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!