Avg closing price
Price range

56 Chris Davis Ventas Trades

Chris Davis's position in Ventas is currently worth $12.7 Million. That's 0.06% of their equity portfolio (69th largest holding). The first Ventas trade was made in Q3 2005. Since then Chris Davis bought shares 35 more times and sold shares on 23 occasions. The investor's estimated purchase price is $15.8 Million, resulting in a loss of 20%.

Avg closing price
Price range
Increased shares by 15.6% (+39.2 Thousand shares) Q4 2023
Avg closing price $44.79
Price range $39.65 - $50.95
Increased shares by 0.4% (+1.11 Thousand shares) Q3 2023
Avg closing price $45.05
Price range $41.41 - $49.69
Increased shares by 2.3% (+5.67 Thousand shares) Q2 2023
Avg closing price $45.32
Price range $41.97 - $48.05
Increased shares by 0.9% (+2.24 Thousand shares) Q1 2023
Avg closing price $48.20
Price range $41.69 - $53.00
Increased shares by 10.0% (+22.1 Thousand shares) Q4 2022
Avg closing price $42.17
Price range $36.04 - $46.53
Sold 0.3% shares (-590 shares) Q2 2022
Avg closing price $55.99
Price range $48.43 - $62.86
Increased shares by 1.2% (+2.72 Thousand shares) Q1 2022
Avg closing price $54.64
Price range $50.03 - $63.64
Increased shares by 36.3% (+58.1 Thousand shares) Q4 2021
Avg closing price $52.25
Price range $45.69 - $56.90
Sold 2.1% shares (-3.36 Thousand shares) Q2 2021
Avg closing price $55.84
Price range $52.18 - $59.24
Sold 22.9% shares (-48.7 Thousand shares) Q1 2021
Avg closing price $51.31
Price range $46.07 - $57.17
Sold 10.1% shares (-23.8 Thousand shares) Q4 2020
Avg closing price $46.23
Price range $38.84 - $51.49
Increased shares by 3.6% (+8.09 Thousand shares) Q3 2020
Avg closing price $39.98
Price range $34.27 - $45.48
Increased shares by 47.3% (+73.1 Thousand shares) Q1 2020
Avg closing price $49.65
Price range $16.97 - $63.05
Sold 20.9% shares (-40.9 Thousand shares) Q4 2019
Avg closing price $62.79
Price range $55.15 - $74.56
Increased shares by 5.7% (+10.6 Thousand shares) Q3 2019
Avg closing price $70.98
Price range $66.92 - $75.23
Increased shares by 17.3% (+27.3 Thousand shares) Q2 2019
Avg closing price $63.77
Price range $57.77 - $71.76
Increased shares by 27.5% (+34 Thousand shares) Q1 2019
Avg closing price $62.48
Price range $56.92 - $65.25
New holding (+124 Thousand shares) Q4 2018
Avg closing price $58.96
Price range $52.86 - $65.47
Sold -139 Thousand shares Q2 2018
Avg closing price $52.33
Price range $46.96 - $57.44
Sold 0.0% shares (-62 shares) Q1 2018
Avg closing price $52.44
Price range $48.11 - $60.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!