Avg closing price

Price range

20 Chris Davis Wells Fargo & Co. transactions

Avg closing price
Price range
Sold 0.1% shares (-44.3 Thousand shares) Q2 2021

Avg closing price

$44.65

Price range

$39.48 - $47.90
Increased shares by 1.4% (+576 Thousand shares) Q1 2021

Avg closing price

$35.40

Price range

$29.70 - $40.81
Sold 2.6% shares (-1.07 Million shares) Q4 2020

Avg closing price

$25.89

Price range

$21.14 - $30.35
Increased shares by 45.0% (+12.8 Million shares) Q3 2020

Avg closing price

$24.64

Price range

$22.83 - $26.35
Increased shares by 3.4% (+930 Thousand shares) Q2 2020

Avg closing price

$27.36

Price range

$22.53 - $33.32
Increased shares by 4.3% (+1.15 Million shares) Q1 2020

Avg closing price

$42.51

Price range

$25.25 - $53.75
Sold 3.6% shares (-981 Thousand shares) Q4 2019

Avg closing price

$52.38

Price range

$47.82 - $54.46
Sold 0.9% shares (-263 Thousand shares) Q3 2019

Avg closing price

$47.11

Price range

$43.38 - $50.71
Increased shares by 0.7% (+194 Thousand shares) Q2 2019

Avg closing price

$46.77

Price range

$44.37 - $49.17
Increased shares by 2.1% (+565 Thousand shares) Q1 2019

Avg closing price

$49.18

Price range

$46.57 - $51.73
Sold 0.6% shares (-149 Thousand shares) Q4 2018

Avg closing price

$51.22

Price range

$43.60 - $54.46
Increased shares by 0.2% (+51 Thousand shares) Q3 2018

Avg closing price

$57.10

Price range

$52.56 - $59.19
Increased shares by 1.5% (+392 Thousand shares) Q2 2018

Avg closing price

$53.57

Price range

$50.39 - $56.18
Increased shares by 1.7% (+439 Thousand shares) Q1 2018

Avg closing price

$59.40

Price range

$50.98 - $65.93
Sold 0.4% shares (-97.8 Thousand shares) Q4 2017

Avg closing price

$56.48

Price range

$53.19 - $61.61
Increased shares by 1.4% (+369 Thousand shares) Q3 2017

Avg closing price

$53.15

Price range

$49.58 - $55.78
Increased shares by 1.9% (+473 Thousand shares) Q2 2017

Avg closing price

$53.58

Price range

$51.14 - $55.78
Sold 3.5% shares (-931 Thousand shares) Q1 2017

Avg closing price

$56.74

Price range

$53.78 - $59.73
Increased shares by 0.9% (+232 Thousand shares) Q4 2016

Avg closing price

$50.28

Price range

$43.75 - $57.29
Increased shares by 8.1% (+1.97 Million shares) Q3 2016

Avg closing price

$47.85

Price range

$44.28 - $50.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!