Avg closing price

Price range

List of all Chris Davis 58.com Inc. Sponsored ADR Class A transactions

Avg closing price
Price range
Increased shares by 99.6% (+909 Thousand shares) Q2 2020

Avg closing price

$51.52

Price range

$46.70 - $54.58
Increased shares by 59.5% (+341 Thousand shares) Q1 2020

Avg closing price

$57.48

Price range

$43.26 - $69.37
Increased shares by 2410.2% (+549 Thousand shares) Q4 2019

Avg closing price

$56.25

Price range

$48.04 - $66.88
Sold 1.6% shares (-360 shares) Q1 2019

Avg closing price

$63.00

Price range

$51.78 - $73.99
Increased shares by 26.2% (+4.8 Thousand shares) Q4 2018

Avg closing price

$60.99

Price range

$51.25 - $71.73
Sold 36.7% shares (-10.6 Thousand shares) Q3 2018

Avg closing price

$69.14

Price range

$58.59 - $76.53
Sold 2.0% shares (-600 shares) Q2 2018

Avg closing price

$81.53

Price range

$67.09 - $89.00
Sold 1.7% shares (-500 shares) Q1 2018

Avg closing price

$78.92

Price range

$67.82 - $86.06
Sold 0.3% shares (-90 shares) Q4 2017

Avg closing price

$69.26

Price range

$62.53 - $79.20
Sold 0.5% shares (-160 shares) Q3 2017

Avg closing price

$56.83

Price range

$43.46 - $68.00
Increased shares by 4.1% (+1.19 Thousand shares) Q2 2017

Avg closing price

$41.19

Price range

$35.53 - $45.90
Increased shares by 9.9% (+2.62 Thousand shares) Q1 2017

Avg closing price

$33.02

Price range

$28.00 - $37.82
Increased shares by 14.9% (+3.44 Thousand shares) Q4 2016

Avg closing price

$37.14

Price range

$27.94 - $48.42
Increased shares by 11.9% (+2.45 Thousand shares) Q3 2016

Avg closing price

$48.86

Price range

$44.16 - $54.70
Increased shares by 0.1% (+30 shares) Q1 2016

Avg closing price

$55.24

Price range

$43.96 - $63.80
Sold 9.6% shares (-2.19 Thousand shares) Q4 2015

Avg closing price

$56.33

Price range

$45.49 - $69.38
Sold 5.4% shares (-1.31 Thousand shares) Q3 2015

Avg closing price

$51.87

Price range

$40.59 - $68.57
Sold 7.2% shares (-1.87 Thousand shares) Q2 2015

Avg closing price

$72.64

Price range

$50.83 - $81.80
Sold 1.8% shares (-465 shares) Q1 2015

Avg closing price

$42.31

Price range

$37.35 - $52.88
Sold 50.0% shares (-26.5 Thousand shares) Q4 2014

Avg closing price

$41.26

Price range

$35.54 - $48.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!