Avg closing price
Price range

20 Chris Davis America Movil S.A.B.DE C.V. - ADR - Series L transactions

Avg closing price
Price range
Sold -229 Thousand shares Q4 2013
Avg closing price $21.80
Price range $19.56 - $23.51
Sold 94.8% shares (-4.19 Million shares) Q3 2013
Avg closing price $20.59
Price range $19.24 - $22.30
Sold 2.7% shares (-123 Thousand shares) Q2 2013
Avg closing price $20.46
Price range $18.68 - $21.85
Sold 3.0% shares (-141 Thousand shares) Q1 2013
Avg closing price $22.68
Price range $18.47 - $25.62
Sold 4.4% shares (-214 Thousand shares) Q4 2012
Avg closing price $24.44
Price range $22.77 - $26.54
Sold 22.7% shares (-1.43 Million shares) Q3 2012
Avg closing price $25.96
Price range $25.06 - $27.51
New holding (+6.33 Million shares) Q2 2012
Avg closing price $24.65
Price range $22.72 - $28.25
Sold -6.06 Million shares Q1 2012
Avg closing price $23.61
Price range $22.19 - $24.83
Sold 7.1% shares (-463 Thousand shares) Q4 2011
Avg closing price $23.55
Price range $21.50 - $26.42
Increased shares by 29.4% (+1.48 Million shares) Q3 2011
Avg closing price $24.42
Price range $21.10 - $27.04
New holding (+5.04 Million shares) Q2 2011
Avg closing price $26.61
Price range $24.05 - $29.50
Sold -4.37 Million shares Q4 2010
Avg closing price $28.43
Price range $27.10 - $29.74
Sold 4.9% shares (-227 Thousand shares) Q3 2010
Avg closing price $24.90
Price range $23.09 - $26.66
Increased shares by 760.4% (+4.06 Million shares) Q2 2010
Avg closing price $24.86
Price range $22.87 - $26.16
Increased shares by 641.3% (+462 Thousand shares) Q4 2009
Avg closing price $23.56
Price range $21.19 - $24.84
Sold 0.1% shares (-100 shares) Q3 2009
Avg closing price $21.81
Price range $18.58 - $23.83
Increased shares by 5.1% (+3.51 Thousand shares) Q2 2009
Avg closing price $17.53
Price range $13.94 - $19.54
New holding (+68.7 Thousand shares) Q3 2008
Avg closing price $24.72
Price range $21.50 - $26.62
Sold -33.9 Thousand shares Q4 2007
Avg closing price $31.24
Price range $27.92 - $34.45
New holding (+33.9 Thousand shares) Q3 2007
Avg closing price $30.51
Price range $26.80 - $33.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!