Chris Davis Air Products & Chemicals Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$77.4

Avg closing price
Price range
Chris Davis Portfolio Stock Details (APD)

36 Chris Davis Air Products & Chemicals Trades

The first Air Products & Chemicals trade was made in Q3 1999. Since then Chris Davis bought shares 23 more times and sold shares on thirteen occasions. The investor completely sold their stake between Q4 2018 and Q1 2019.

Avg closing price
Price range
Sold -1.52 Thousand shares Q1 2019
Avg closing price $172.11
Price range $154.62 - $190.96
Sold 20.6% shares (-396 shares) Q4 2018
Avg closing price $158.50
Price range $148.91 - $170.22
Increased shares by 0.7% (+13 shares) Q3 2018
Avg closing price $162.83
Price range $153.87 - $170.61
Increased shares by 0.6% (+12 shares) Q2 2018
Avg closing price $163.53
Price range $155.16 - $169.44
Increased shares by 0.6% (+11 shares) Q1 2018
Avg closing price $164.88
Price range $152.80 - $174.00
Increased shares by 0.6% (+11 shares) Q4 2017
Avg closing price $159.25
Price range $152.20 - $164.62
Increased shares by 0.6% (+12 shares) Q3 2017
Avg closing price $146.50
Price range $142.13 - $151.53
Increased shares by 0.6% (+12 shares) Q2 2017
Avg closing price $142.15
Price range $134.30 - $147.22
Increased shares by 0.7% (+12 shares) Q1 2017
Avg closing price $140.96
Price range $134.94 - $148.81
Increased shares by 0.6% (+11 shares) Q4 2016
Avg closing price $139.95
Price range $132.26 - $149.64
Increased shares by 0.6% (+10 shares) Q3 2016
Avg closing price $138.71
Price range $128.15 - $145.65
Increased shares by 0.6% (+11 shares) Q2 2016
Avg closing price $133.21
Price range $124.75 - $138.06
Increased shares by 0.6% (+11 shares) Q1 2016
Avg closing price $120.97
Price range $107.63 - $134.40
Increased shares by 0.6% (+10 shares) Q4 2015
Avg closing price $125.90
Price range $118.30 - $131.52
Increased shares by 0.6% (+10 shares) Q3 2015
Avg closing price $127.28
Price range $115.90 - $137.27
Increased shares by 0.6% (+10 shares) Q2 2015
Avg closing price $136.45
Price range $126.61 - $141.54
Increased shares by 0.5% (+9 shares) Q1 2015
Avg closing price $138.39
Price range $128.46 - $146.32
Sold 27.0% shares (-648 shares) Q4 2014
Avg closing price $126.55
Price range $110.14 - $137.99
Sold 99.9% shares (-4.79 Million shares) Q3 2014
Avg closing price $122.21
Price range $118.65 - $126.14
Sold 25.6% shares (-1.65 Million shares) Q2 2014
Avg closing price $111.58
Price range $106.54 - $120.99
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.