Avg closing price
Price range

67 Chris Davis Alexandria Real Estate Equities Trades

Chris Davis acquired 144 Thousand Alexandria Real Estate Equities shares worth $18.4 Million. That's 0.09% of their equity portfolio (54th largest holding). The first Alexandria Real Estate Equities trade was made in Q2 1999. Since then Chris Davis bought shares 40 more times and sold shares on 32 occasions. The stake costed the investor $11.1 Million, netting the investor a gain of 66% so far.

Avg closing price
Price range
Increased shares by 20.6% (+24.6 Thousand shares) Q4 2023
Avg closing price $107.63
Price range $91.66 - $134.45
Increased shares by 2.7% (+3.16 Thousand shares) Q3 2023
Avg closing price $116.18
Price range $98.50 - $127.35
Increased shares by 2.4% (+2.76 Thousand shares) Q2 2023
Avg closing price $119.05
Price range $109.08 - $125.24
Increased shares by 0.8% (+930 shares) Q1 2023
Avg closing price $146.92
Price range $116.06 - $170.82
Increased shares by 13.1% (+13 Thousand shares) Q4 2022
Avg closing price $144.61
Price range $129.24 - $155.61
Increased shares by 3.5% (+3.33 Thousand shares) Q2 2022
Avg closing price $169.70
Price range $130.54 - $206.25
Increased shares by 18.0% (+14.7 Thousand shares) Q1 2022
Avg closing price $195.15
Price range $183.62 - $220.82
Increased shares by 18.0% (+12.5 Thousand shares) Q4 2021
Avg closing price $206.97
Price range $191.86 - $223.57
Sold 2.3% shares (-1.6 Thousand shares) Q2 2021
Avg closing price $178.98
Price range $168.40 - $193.76
Sold 8.3% shares (-6.36 Thousand shares) Q1 2021
Avg closing price $166.67
Price range $157.99 - $173.06
Sold 17.4% shares (-16.2 Thousand shares) Q4 2020
Avg closing price $165.28
Price range $151.51 - $178.22
Increased shares by 2.6% (+2.36 Thousand shares) Q3 2020
Avg closing price $166.98
Price range $155.89 - $177.55
Sold 18.3% shares (-20.3 Thousand shares) Q2 2020
Avg closing price $152.85
Price range $129.99 - $170.93
Sold 6.1% shares (-7.18 Thousand shares) Q1 2020
Avg closing price $156.58
Price range $114.92 - $174.93
Sold 0.5% shares (-550 shares) Q4 2019
Avg closing price $157.67
Price range $151.90 - $162.52
Increased shares by 4.4% (+4.99 Thousand shares) Q3 2019
Avg closing price $147.78
Price range $140.89 - $155.23
Sold 4.4% shares (-5.28 Thousand shares) Q2 2019
Avg closing price $144.39
Price range $136.40 - $152.76
Increased shares by 1.9% (+2.22 Thousand shares) Q1 2019
Avg closing price $131.66
Price range $111.37 - $143.83
Increased shares by 9.9% (+10.5 Thousand shares) Q4 2018
Avg closing price $121.98
Price range $110.28 - $127.08
Increased shares by 9.1% (+8.85 Thousand shares) Q3 2018
Avg closing price $126.42
Price range $122.43 - $129.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!