Avg closing price
Price range

20 Chris Davis Facebook Inc - Class A transactions

Avg closing price
Price range
Sold 15.7% shares (-501 Thousand shares) Q3 2021
Avg closing price $360.17
Price range $336.95 - $382.18
Increased shares by 0.4% (+12.4 Thousand shares) Q2 2021
Avg closing price $320.81
Price range $296.52 - $355.64
Sold 3.4% shares (-111 Thousand shares) Q1 2021
Avg closing price $269.26
Price range $245.64 - $294.53
Sold 11.3% shares (-419 Thousand shares) Q4 2020
Avg closing price $274.14
Price range $258.12 - $294.68
Sold 11.2% shares (-467 Thousand shares) Q3 2020
Avg closing price $257.89
Price range $230.12 - $303.91
Sold 0.4% shares (-14.7 Thousand shares) Q2 2020
Avg closing price $208.78
Price range $154.18 - $242.24
Sold 3.1% shares (-136 Thousand shares) Q1 2020
Avg closing price $195.78
Price range $146.01 - $223.23
Sold 3.2% shares (-143 Thousand shares) Q4 2019
Avg closing price $193.69
Price range $174.60 - $208.10
Sold 4.1% shares (-191 Thousand shares) Q3 2019
Avg closing price $190.07
Price range $177.10 - $204.87
Sold 12.3% shares (-655 Thousand shares) Q2 2019
Avg closing price $182.71
Price range $164.15 - $195.47
Increased shares by 0.9% (+45.4 Thousand shares) Q1 2019
Avg closing price $159.03
Price range $131.74 - $173.37
Increased shares by 5.8% (+289 Thousand shares) Q4 2018
Avg closing price $144.87
Price range $124.06 - $162.44
Sold 1.7% shares (-86.2 Thousand shares) Q3 2018
Avg closing price $181.03
Price range $160.30 - $217.50
Increased shares by 30.2% (+1.17 Million shares) Q2 2018
Avg closing price $180.70
Price range $155.10 - $202.00
Increased shares by 14.6% (+495 Thousand shares) Q1 2018
Avg closing price $179.55
Price range $152.22 - $193.09
Increased shares by 0.4% (+13.6 Thousand shares) Q4 2017
Avg closing price $176.74
Price range $168.42 - $183.03
Sold 3.7% shares (-131 Thousand shares) Q3 2017
Avg closing price $166.88
Price range $148.43 - $173.51
Sold 4.2% shares (-155 Thousand shares) Q2 2017
Avg closing price $148.69
Price range $139.39 - $155.07
Increased shares by 10.5% (+350 Thousand shares) Q1 2017
Avg closing price $133.64
Price range $116.86 - $142.65
Increased shares by 37.1% (+899 Thousand shares) Q4 2016
Avg closing price $122.81
Price range $115.05 - $133.28

News about Facebook Inc - Class A and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!