Avg closing price
Price range

40 Chris Davis Visa- Ordinary Shares Trades

The first Visa- Ordinary Shares trade was made in Q3 2008. Since then Chris Davis bought shares eleven more times and sold shares on 28 occasions. The investor completely sold their stake between Q2 2015 and Q2 2019.

Avg closing price
Price range
Sold -120 Thousand shares Q2 2019
Avg closing price $163.74
Price range $157.26 - $173.85
Sold 16.3% shares (-23.4 Thousand shares) Q1 2019
Avg closing price $144.11
Price range $128.13 - $156.19
Sold 38.7% shares (-90.4 Thousand shares) Q4 2018
Avg closing price $138.11
Price range $121.73 - $150.79
Sold 15.8% shares (-43.9 Thousand shares) Q3 2018
Avg closing price $142.20
Price range $131.45 - $150.09
Sold 59.4% shares (-406 Thousand shares) Q2 2018
Avg closing price $128.71
Price range $117.70 - $136.28
Sold 2.3% shares (-15.8 Thousand shares) Q1 2018
Avg closing price $121.20
Price range $113.86 - $126.32
Sold 70.1% shares (-1.64 Million shares) Q4 2017
Avg closing price $110.44
Price range $105.31 - $114.35
Sold 24.8% shares (-773 Thousand shares) Q3 2017
Avg closing price $101.42
Price range $93.25 - $106.21
Sold 24.8% shares (-1.03 Million shares) Q2 2017
Avg closing price $92.81
Price range $88.68 - $96.55
Sold 2.4% shares (-103 Thousand shares) Q1 2017
Avg closing price $86.02
Price range $79.50 - $90.24
Sold 5.9% shares (-264 Thousand shares) Q4 2016
Avg closing price $80.40
Price range $75.43 - $83.36
Sold 9.4% shares (-467 Thousand shares) Q3 2016
Avg closing price $80.06
Price range $74.06 - $83.36
Sold 3.6% shares (-186 Thousand shares) Q2 2016
Avg closing price $78.30
Price range $73.34 - $81.65
Sold 9.1% shares (-519 Thousand shares) Q1 2016
Avg closing price $72.65
Price range $67.77 - $76.78
Sold 11.8% shares (-763 Thousand shares) Q4 2015
Avg closing price $77.46
Price range $69.99 - $80.46
Sold 14.5% shares (-1.09 Million shares) Q3 2015
Avg closing price $71.38
Price range $66.73 - $76.38
Sold 1.5% shares (-119 Thousand shares) Q2 2015
Avg closing price $67.77
Price range $64.52 - $70.16
Increased shares by 297.6% (+5.73 Million shares) Q1 2015
Avg closing price $66.12
Price range $61.59 - $69.57
Sold 0.2% shares (-4.66 Thousand shares) Q4 2014
Avg closing price $60.26
Price range $50.06 - $66.91
Increased shares by 1.3% (+24.3 Thousand shares) Q3 2014
Avg closing price $53.73
Price range $52.26 - $55.68

News about Visa Inc - Ordinary Shares - Class A and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!