Avg closing price

Price range

11 Chris Hohn Canadian Pacific Railway Ltd transactions

Avg closing price
Price range
Sold 0.6% shares (-71 Thousand shares) Q3 2020

Avg closing price

$285.35

Price range

$253.53 - $307.81
Increased shares by 0.1% (+14 Thousand shares) Q2 2020

Avg closing price

$237.16

Price range

$209.40 - $265.76
Increased shares by 2.3% (+251 Thousand shares) Q1 2020

Avg closing price

$246.09

Price range

$181.36 - $273.53
Increased shares by 1.6% (+171 Thousand shares) Q4 2019

Avg closing price

$234.40

Price range

$207.97 - $257.15
Increased shares by 6.4% (+650 Thousand shares) Q3 2019

Avg closing price

$235.22

Price range

$219.90 - $246.27
Increased shares by 3.4% (+339 Thousand shares) Q2 2019

Avg closing price

$223.27

Price range

$206.90 - $240.36
Increased shares by 25.3% (+1.98 Million shares) Q1 2019

Avg closing price

$200.49

Price range

$174.40 - $208.73
Increased shares by 59.5% (+2.92 Million shares) Q4 2018

Avg closing price

$199.92

Price range

$168.41 - $222.78
Increased shares by 112.5% (+2.6 Million shares) Q3 2018

Avg closing price

$200.06

Price range

$178.44 - $212.00
Increased shares by 2327.9% (+2.22 Million shares) Q2 2018

Avg closing price

$183.88

Price range

$173.14 - $194.31
New holding (+95.2 Thousand shares) Q1 2018

Avg closing price

$180.44

Price range

$171.50 - $188.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!