Avg closing price

Price range

14 Chris Hohn Alphabet Inc - Class C transactions

Avg closing price
Price range
Sold 0.0% shares (-1.41 Thousand shares) Q4 2020

Avg closing price

$1,687.30

Price range

$1,453.44 - $1,827.99
Sold 1.0% shares (-30.5 Thousand shares) Q3 2020

Avg closing price

$1,525.83

Price range

$1,415.21 - $1,728.28
Sold 3.7% shares (-115 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Sold 0.7% shares (-20.8 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Sold 12.0% shares (-427 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Increased shares by 2.0% (+70.5 Thousand shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Increased shares by 45.3% (+1.08 Million shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Sold 14.2% shares (-396 Thousand shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Increased shares by 4.7% (+126 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Sold 4.0% shares (-111 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Increased shares by 17.5% (+413 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Increased shares by 23.0% (+441 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Increased shares by 293.6% (+1.43 Million shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
New holding (+487 Thousand shares) Q3 2017

Avg closing price

$932.11

Price range

$906.66 - $980.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!