Avg closing price

Price range

6 Chris Hohn Alphabet Inc - Class A transactions

Avg closing price
Price range
Increased shares by 12.4% (+68.3 Thousand shares) Q3 2019

Avg closing price

$1,184.42

Price range

$1,100.00 - $1,245.94
Increased shares by 180.9% (+354 Thousand shares) Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Sold 54.6% shares (-235 Thousand shares) Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
Increased shares by 13.1% (+50 Thousand shares) Q4 2018

Avg closing price

$1,080.83

Price range

$984.67 - $1,211.53
Sold 1.3% shares (-5 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
New holding (+386 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!