Avg closing price
Price range

12 Chris Hohn Microsoft Corporation transactions

Avg closing price
Price range
Sold 18.6% shares (-3.8 Million shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 43.1% (+6.17 Million shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 1.0% shares (-141 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 3.3% (+459 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Increased shares by 31.1% (+3.32 Million shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 35.0% shares (-5.75 Million shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Sold 6.1% shares (-1.07 Million shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 19.8% shares (-4.33 Million shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Increased shares by 65.1% (+8.61 Million shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Sold 4.3% shares (-598 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Increased shares by 71.2% (+5.75 Million shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
New holding (+8.07 Million shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!