Avg closing price

Price range

10 Chris Hohn Microsoft Corporation transactions

Avg closing price
Price range
Sold 1.0% shares (-141 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Increased shares by 3.3% (+459 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Increased shares by 31.1% (+3.32 Million shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 35.0% shares (-5.75 Million shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Sold 6.1% shares (-1.07 Million shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 19.8% shares (-4.33 Million shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Increased shares by 65.1% (+8.61 Million shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 4.3% shares (-598 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Increased shares by 71.2% (+5.75 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
New holding (+8.07 Million shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!