Avg closing price

Price range

12 Chuck Akre Alarm.com Holdings Inc transactions

Avg closing price
Price range
Sold 0.2% shares (-3.2 Thousand shares) Q1 2021

Avg closing price

$94.27

Price range

$82.03 - $107.69
Increased shares by 11.0% (+197 Thousand shares) Q3 2020

Avg closing price

$61.83

Price range

$53.74 - $73.49
Increased shares by 0.8% (+13.4 Thousand shares) Q2 2020

Avg closing price

$50.32

Price range

$36.80 - $64.91
Increased shares by 10.2% (+164 Thousand shares) Q1 2020

Avg closing price

$43.58

Price range

$34.29 - $50.11
Increased shares by 17.5% (+240 Thousand shares) Q4 2019

Avg closing price

$45.09

Price range

$41.46 - $51.53
Increased shares by 127.7% (+767 Thousand shares) Q3 2019

Avg closing price

$49.02

Price range

$45.74 - $52.73
Increased shares by 24.3% (+117 Thousand shares) Q2 2018

Avg closing price

$41.50

Price range

$37.29 - $46.02
Increased shares by 3.6% (+16.8 Thousand shares) Q1 2018

Avg closing price

$37.72

Price range

$35.01 - $39.80
Increased shares by 16.7% (+66.7 Thousand shares) Q4 2017

Avg closing price

$43.17

Price range

$36.18 - $49.28
Sold 50.0% shares (-400 Thousand shares) Q1 2017

Avg closing price

$29.05

Price range

$26.98 - $32.99
Increased shares by 100.0% (+400 Thousand shares) Q4 2016

Avg closing price

$29.03

Price range

$27.16 - $32.37
New holding (+400 Thousand shares) Q2 2015

Avg closing price

$16.01

Price range

$15.38 - $16.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!