Avg closing price

Price range

20 Chuck Akre American Tower Corp. transactions

Avg closing price
Price range
Sold 0.0% shares (-640 shares) Q2 2021

Avg closing price

$254.85

Price range

$240.06 - $272.79
Sold 1.6% shares (-114 Thousand shares) Q1 2021

Avg closing price

$222.68

Price range

$198.66 - $241.83
Increased shares by 1.4% (+97.2 Thousand shares) Q4 2020

Avg closing price

$232.48

Price range

$216.72 - $246.38
Sold 0.1% shares (-4.57 Thousand shares) Q3 2020

Avg closing price

$253.53

Price range

$235.71 - $271.29
Sold 0.1% shares (-3.69 Thousand shares) Q2 2020

Avg closing price

$247.39

Price range

$206.97 - $267.39
Sold 2.0% shares (-145 Thousand shares) Q1 2020

Avg closing price

$232.73

Price range

$179.09 - $256.90
Sold 0.0% shares (-280 shares) Q4 2019

Avg closing price

$217.82

Price range

$205.69 - $229.82
Sold 0.0% shares (-36 shares) Q3 2019

Avg closing price

$218.25

Price range

$202.30 - $241.07
Sold 0.0% shares (-300 shares) Q2 2019

Avg closing price

$201.03

Price range

$189.85 - $217.52
Increased shares by 1.7% (+119 Thousand shares) Q1 2019

Avg closing price

$175.38

Price range

$156.74 - $197.06
Sold 0.0% shares (-620 shares) Q4 2018

Avg closing price

$156.33

Price range

$140.68 - $167.63
Sold 0.0% shares (-3.27 Thousand shares) Q3 2018

Avg closing price

$146.65

Price range

$140.38 - $151.17
Increased shares by 0.2% (+15.1 Thousand shares) Q2 2018

Avg closing price

$138.95

Price range

$135.10 - $144.26
Increased shares by 3.9% (+264 Thousand shares) Q1 2018

Avg closing price

$140.88

Price range

$133.00 - $147.70
Increased shares by 0.0% (+1.66 Thousand shares) Q4 2017

Avg closing price

$142.76

Price range

$135.86 - $152.72
Sold 0.3% shares (-20.4 Thousand shares) Q3 2017

Avg closing price

$139.21

Price range

$130.93 - $148.05
Increased shares by 1.7% (+112 Thousand shares) Q2 2017

Avg closing price

$128.10

Price range

$120.64 - $135.75
Sold 50.0% shares (-6.7 Million shares) Q1 2017

Avg closing price

$110.01

Price range

$103.01 - $121.54
Increased shares by 112.7% (+7.1 Million shares) Q4 2016

Avg closing price

$108.65

Price range

$100.85 - $117.19
Increased shares by 0.1% (+6.64 Thousand shares) Q3 2016

Avg closing price

$114.32

Price range

$108.00 - $117.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!