Avg closing price
Price range

20 Chuck Akre American Tower Corp. transactions

Avg closing price
Price range
Sold 0.1% shares (-8.48 Thousand shares) Q3 2021
Avg closing price $285.06
Price range $265.41 - $303.62
Sold 0.0% shares (-640 shares) Q2 2021
Avg closing price $254.85
Price range $240.06 - $272.79
Sold 1.6% shares (-114 Thousand shares) Q1 2021
Avg closing price $222.68
Price range $198.66 - $241.83
Increased shares by 1.4% (+97.2 Thousand shares) Q4 2020
Avg closing price $232.48
Price range $216.72 - $246.38
Sold 0.1% shares (-4.57 Thousand shares) Q3 2020
Avg closing price $253.53
Price range $235.71 - $271.29
Sold 0.1% shares (-3.69 Thousand shares) Q2 2020
Avg closing price $247.39
Price range $206.97 - $267.39
Sold 2.0% shares (-145 Thousand shares) Q1 2020
Avg closing price $232.73
Price range $179.09 - $256.90
Sold 0.0% shares (-280 shares) Q4 2019
Avg closing price $217.82
Price range $205.69 - $229.82
Sold 0.0% shares (-36 shares) Q3 2019
Avg closing price $218.25
Price range $202.30 - $241.07
Sold 0.0% shares (-300 shares) Q2 2019
Avg closing price $201.03
Price range $189.85 - $217.52
Increased shares by 1.7% (+119 Thousand shares) Q1 2019
Avg closing price $175.38
Price range $156.74 - $197.06
Sold 0.0% shares (-620 shares) Q4 2018
Avg closing price $156.33
Price range $140.68 - $167.63
Sold 0.0% shares (-3.27 Thousand shares) Q3 2018
Avg closing price $146.65
Price range $140.38 - $151.17
Increased shares by 0.2% (+15.1 Thousand shares) Q2 2018
Avg closing price $138.95
Price range $135.10 - $144.26
Increased shares by 3.9% (+264 Thousand shares) Q1 2018
Avg closing price $140.88
Price range $133.00 - $147.70
Increased shares by 0.0% (+1.66 Thousand shares) Q4 2017
Avg closing price $142.76
Price range $135.86 - $152.72
Sold 0.3% shares (-20.4 Thousand shares) Q3 2017
Avg closing price $139.21
Price range $130.93 - $148.05
Increased shares by 1.7% (+112 Thousand shares) Q2 2017
Avg closing price $128.10
Price range $120.64 - $135.75
Sold 50.0% shares (-6.7 Million shares) Q1 2017
Avg closing price $110.01
Price range $103.01 - $121.54
Increased shares by 112.7% (+7.1 Million shares) Q4 2016
Avg closing price $108.65
Price range $100.85 - $117.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!