Chuck Akre American Tower Corporation

Avg closing price

Price range

20 Chuck Akre American Tower Corporation transactions

Avg closing price
Price range
New holding (+16.9 Thousand shares) Q1 2012

Avg closing price

$62.53

Price range

$58.81 - $64.38
Increased shares by 9885.5% (+1.73 Million shares) Q3 2012

Avg closing price

$70.98

Price range

$69.14 - $73.07
Increased shares by 48.1% (+919 Thousand shares) Q3 2013

Avg closing price

$72.19

Price range

$68.36 - $77.84
Sold 0.1% shares (-2.53 Thousand shares) Q2 2014

Avg closing price

$86.51

Price range

$80.55 - $90.42
Sold 0.3% shares (-20.4 Thousand shares) Q3 2017

Avg closing price

$139.21

Price range

$130.93 - $148.05
Increased shares by 0.2% (+15.1 Thousand shares) Q2 2018

Avg closing price

$138.95

Price range

$135.10 - $144.26
Sold 0.0% shares (-3.27 Thousand shares) Q3 2018

Avg closing price

$146.65

Price range

$140.38 - $151.17
Sold 0.0% shares (-280 shares) Q4 2019

Avg closing price

$217.82

Price range

$205.69 - $229.82
Sold 0.1% shares (-4.57 Thousand shares) Q3 2020

Avg closing price

$253.53

Price range

$235.71 - $271.29
Sold 0.0% shares (-36 shares) Q3 2019

Avg closing price

$218.25

Price range

$202.30 - $241.07
Sold 0.0% shares (-300 shares) Q2 2019

Avg closing price

$201.03

Price range

$189.85 - $217.52
Increased shares by 1.7% (+119 Thousand shares) Q1 2019

Avg closing price

$175.38

Price range

$156.74 - $197.06
Sold 0.0% shares (-620 shares) Q4 2018

Avg closing price

$156.33

Price range

$140.68 - $167.63
Increased shares by 3.9% (+264 Thousand shares) Q1 2018

Avg closing price

$140.88

Price range

$133.00 - $147.70
Increased shares by 0.0% (+1.66 Thousand shares) Q4 2017

Avg closing price

$142.76

Price range

$135.86 - $152.72
Increased shares by 19.5% (+1.03 Million shares) Q3 2015

Avg closing price

$94.15

Price range

$87.01 - $101.45
Increased shares by 31.6% (+1.27 Million shares) Q2 2015

Avg closing price

$94.60

Price range

$92.07 - $98.04
Sold 0.2% shares (-9.48 Thousand shares) Q1 2015

Avg closing price

$97.23

Price range

$94.12 - $101.76
Sold 0.0% shares (-290 shares) Q4 2014

Avg closing price

$98.23

Price range

$91.98 - $105.01
Sold 0.2% shares (-7.23 Thousand shares) Q3 2014

Avg closing price

$95.17

Price range

$89.71 - $99.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!