Avg closing price

Price range

6 Chuck Akre Brookfield Asset Management Inc. - Class A transactions

Avg closing price
Price range
Sold 3.7% shares (-500 Thousand shares) Q4 2020

Avg closing price

$37.40

Price range

$29.78 - $43.04
Increased shares by 17.7% (+2.04 Million shares) Q3 2020

Avg closing price

$33.39

Price range

$31.76 - $34.86
Increased shares by 219.8% (+7.91 Million shares) Q2 2020

Avg closing price

$32.84

Price range

$27.75 - $37.71
Increased shares by 15.1% (+472 Thousand shares) Q1 2020

Avg closing price

$38.45

Price range

$22.05 - $45.53
Increased shares by 17.4% (+463 Thousand shares) Q4 2019

Avg closing price

$37.25

Price range

$33.89 - $38.94
New holding (+2.66 Million shares) Q3 2019

Avg closing price

$33.83

Price range

$31.83 - $36.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!