Avg closing price
Price range

8 Chuck Akre Brookfield Asset Management Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 0.7% (+87.2 Thousand shares) Q3 2021
Avg closing price $54.17
Price range $47.88 - $57.38
Sold 0.0% shares (-480 shares) Q1 2021
Avg closing price $41.66
Price range $38.19 - $45.67
Sold 3.7% shares (-500 Thousand shares) Q4 2020
Avg closing price $37.40
Price range $29.78 - $43.04
Increased shares by 17.7% (+2.04 Million shares) Q3 2020
Avg closing price $33.39
Price range $31.76 - $34.86
Increased shares by 219.8% (+7.91 Million shares) Q2 2020
Avg closing price $32.84
Price range $27.75 - $37.71
Increased shares by 15.1% (+472 Thousand shares) Q1 2020
Avg closing price $38.45
Price range $22.05 - $45.53
Increased shares by 17.4% (+463 Thousand shares) Q4 2019
Avg closing price $37.25
Price range $33.89 - $38.94
New holding (+2.66 Million shares) Q3 2019
Avg closing price $33.83
Price range $31.83 - $36.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!