Avg closing price

Price range

20 Chuck Akre Berkshire Hathaway Inc. - Class A transactions

Avg closing price
Price range
Sold 92.9% shares (-39 shares) Q1 2020

Avg closing price

$318,723.76

Price range

$240,000.00 - $344,970.00
Sold 59.6% shares (-62 shares) Q1 2017

Avg closing price

$250,864.50

Price range

$238,100.05 - $266,013.00
Increased shares by 100.0% (+52 shares) Q4 2016

Avg closing price

$230,816.07

Price range

$214,519.73 - $249,711.00
Sold 1.9% shares (-1 shares) Q4 2015

Avg closing price

$201,277.39

Price range

$194,720.00 - $207,745.00
Increased shares by 23.3% (+10 shares) Q3 2015

Avg closing price

$206,031.66

Price range

$192,200.00 - $216,480.00
Sold 17.3% shares (-9 shares) Q2 2015

Avg closing price

$214,536.26

Price range

$204,850.00 - $222,880.00
Increased shares by 2.0% (+1 shares) Q1 2015

Avg closing price

$221,029.28

Price range

$215,865.00 - $226,680.00
Sold 1.9% shares (-1 shares) Q4 2014

Avg closing price

$216,517.54

Price range

$202,000.10 - $229,300.00
Sold 11.9% shares (-7 shares) Q1 2014

Avg closing price

$175,515.25

Price range

$164,075.10 - $187,850.00
New holding (+59 shares) Q3 2012

Avg closing price

$128,269.31

Price range

$123,897.57 - $134,584.00
Sold -6 shares Q1 2012

Avg closing price

$119,086.74

Price range

$114,500.00 - $123,555.00
Sold 50.0% shares (-6 shares) Q4 2011

Avg closing price

$114,029.00

Price range

$105,800.00 - $120,380.00
Sold 82.4% shares (-56 shares) Q3 2011

Avg closing price

$108,443.64

Price range

$100,000.00 - $117,050.00
Sold 2.9% shares (-2 shares) Q2 2011

Avg closing price

$118,657.61

Price range

$110,700.00 - $125,360.00
Sold 12.5% shares (-10 shares) Q1 2011

Avg closing price

$125,108.82

Price range

$119,005.00 - $131,300.00
Increased shares by 3.9% (+3 shares) Q4 2010

Avg closing price

$121,711.64

Price range

$118,575.00 - $125,612.00
Sold 2.5% shares (-2 shares) Q2 2010

Avg closing price

$115,220.30

Price range

$104,950.00 - $122,420.00
Sold 16.0% shares (-15 shares) Q1 2010

Avg closing price

$113,804.31

Price range

$97,500.00 - $125,000.00
Sold 1.1% shares (-1 shares) Q3 2009

Avg closing price

$97,419.85

Price range

$85,125.00 - $108,100.00
Increased shares by 2.2% (+2 shares) Q2 2009

Avg closing price

$90,275.70

Price range

$85,050.00 - $95,295.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!