Chuck Akre Berkshire Hathaway Inc. Class B

Avg closing price

Price range

20 Chuck Akre Berkshire Hathaway Inc. Class B transactions

Avg closing price
Price range
Sold 90.0% shares (-19.7 Thousand shares) Q1 2012

Avg closing price

$79.38

Price range

$76.29 - $82.34
Increased shares by 45.6% (+994 shares) Q2 2012

Avg closing price

$80.59

Price range

$78.70 - $83.33
Sold 1.7% shares (-5.28 Thousand shares) Q4 2012

Avg closing price

$88.12

Price range

$84.58 - $90.69
Sold 0.4% shares (-1.14 Thousand shares) Q2 2018

Avg closing price

$194.92

Price range

$184.91 - $201.20
Sold 0.2% shares (-500 shares) Q3 2018

Avg closing price

$205.18

Price range

$186.02 - $221.68
Increased shares by 0.1% (+200 shares) Q1 2019

Avg closing price

$201.85

Price range

$191.66 - $209.19
Sold 0.4% shares (-1.07 Thousand shares) Q4 2019

Avg closing price

$217.17

Price range

$203.10 - $227.05
Increased shares by 0.1% (+278 shares) Q3 2019

Avg closing price

$206.04

Price range

$195.81 - $215.25
Sold 0.0% shares (-117 shares) Q2 2019

Avg closing price

$206.92

Price range

$197.42 - $218.60
Sold 0.0% shares (-30 shares) Q4 2018

Avg closing price

$208.87

Price range

$187.76 - $223.76
Sold 0.1% shares (-424 shares) Q1 2018

Avg closing price

$205.34

Price range

$191.42 - $217.25
Increased shares by 0.3% (+734 shares) Q4 2017

Avg closing price

$189.88

Price range

$181.06 - $199.56
Increased shares by 30.7% (+96.6 Thousand shares) Q3 2015

Avg closing price

$137.00

Price range

$127.74 - $144.51
Increased shares by 5.7% (+17.1 Thousand shares) Q2 2015

Avg closing price

$142.63

Price range

$136.11 - $148.31
Sold 1.9% shares (-5.84 Thousand shares) Q1 2015

Avg closing price

$147.14

Price range

$143.03 - $151.37
Sold 1.6% shares (-5.01 Thousand shares) Q4 2014

Avg closing price

$144.37

Price range

$134.70 - $152.67
Sold 0.8% shares (-2.43 Thousand shares) Q3 2014

Avg closing price

$133.21

Price range

$125.43 - $141.28
Sold 0.5% shares (-1.41 Thousand shares) Q2 2014

Avg closing price

$126.57

Price range

$121.70 - $129.06
Sold 1.5% shares (-710 shares) Q2 2020

Avg closing price

$182.62

Price range

$169.25 - $201.56
Sold 83.5% shares (-238 Thousand shares) Q1 2020

Avg closing price

$212.55

Price range

$162.13 - $230.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!