Avg closing price

Price range

20 Chuck Akre Berkshire Hathaway Inc. - Class B transactions

Avg closing price
Price range
Sold 3.6% shares (-665 shares) Q1 2021

Avg closing price

$242.84

Price range

$227.36 - $263.99
Sold 60.0% shares (-27.9 Thousand shares) Q3 2020

Avg closing price

$204.56

Price range

$177.99 - $221.68
Sold 1.5% shares (-710 shares) Q2 2020

Avg closing price

$182.62

Price range

$169.25 - $201.56
Sold 83.5% shares (-238 Thousand shares) Q1 2020

Avg closing price

$212.55

Price range

$162.13 - $230.20
Sold 0.4% shares (-1.07 Thousand shares) Q4 2019

Avg closing price

$217.17

Price range

$203.10 - $227.05
Increased shares by 0.1% (+278 shares) Q3 2019

Avg closing price

$206.04

Price range

$195.81 - $215.25
Sold 0.0% shares (-117 shares) Q2 2019

Avg closing price

$206.92

Price range

$197.42 - $218.60
Increased shares by 0.1% (+200 shares) Q1 2019

Avg closing price

$201.85

Price range

$191.66 - $209.19
Sold 0.0% shares (-30 shares) Q4 2018

Avg closing price

$208.87

Price range

$187.76 - $223.76
Sold 0.2% shares (-500 shares) Q3 2018

Avg closing price

$205.18

Price range

$186.02 - $221.68
Sold 0.4% shares (-1.14 Thousand shares) Q2 2018

Avg closing price

$194.92

Price range

$184.91 - $201.20
Sold 0.1% shares (-424 shares) Q1 2018

Avg closing price

$205.34

Price range

$191.42 - $217.25
Increased shares by 0.3% (+734 shares) Q4 2017

Avg closing price

$189.88

Price range

$181.06 - $199.56
Sold 26.5% shares (-104 Thousand shares) Q3 2017

Avg closing price

$176.72

Price range

$169.24 - $183.82
Increased shares by 1.8% (+6.73 Thousand shares) Q2 2017

Avg closing price

$166.33

Price range

$161.26 - $171.55
Sold 50.0% shares (-384 Thousand shares) Q1 2017

Avg closing price

$167.31

Price range

$158.81 - $177.28
Increased shares by 99.2% (+382 Thousand shares) Q4 2016

Avg closing price

$153.96

Price range

$142.95 - $166.62
Increased shares by 0.6% (+2.11 Thousand shares) Q3 2016

Avg closing price

$146.25

Price range

$141.91 - $150.72
Sold 0.9% shares (-3.44 Thousand shares) Q2 2016

Avg closing price

$142.96

Price range

$138.50 - $147.60
Increased shares by 0.2% (+702 shares) Q1 2016

Avg closing price

$132.58

Price range

$124.13 - $142.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!