Chuck Akre Colony Capital, Inc. Class A

Avg closing price

Price range

4 Chuck Akre Colony Capital, Inc. Class A transactions

Avg closing price
Price range
Increased shares by 0.1% (+1.62 Thousand shares) Q2 2020

Avg closing price

$2.17

Price range

$1.42 - $3.10
Increased shares by 14883.8% (+1.49 Million shares) Q1 2020

Avg closing price

$3.97

Price range

$1.41 - $5.11
Increased shares by 613.7% (+9.2 Million shares) Q3 2020

Avg closing price

$2.42

Price range

$1.80 - $2.89
New holding (+10 Thousand shares) Q3 2019

Avg closing price

$5.17

Price range

$4.36 - $6.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!