Chuck Akre Colony Capital Inc. - Class A

Avg closing price

Price range

Increased shares by 0.1% (+10 Thousand shares) Q1 2021

$5.63

$4.43 - $6.97

Increased shares by 613.7% (+9.2 Million shares) Q3 2020

$2.42

$1.80 - $2.89

Increased shares by 0.1% (+1.62 Thousand shares) Q2 2020

$2.17

$1.42 - $3.10

Increased shares by 14883.8% (+1.49 Million shares) Q1 2020

$3.97

$1.41 - $5.11

New holding (+10 Thousand shares) Q3 2019

$5.17

$4.36 - $6.02