Avg closing price

Price range

5 Chuck Akre Costar Group, Inc. transactions

Avg closing price
Price range
Increased shares by 0.7% (+7.17 Thousand shares) Q4 2020

Avg closing price

$876.80

Price range

$793.35 - $939.50
Increased shares by 0.4% (+3.44 Thousand shares) Q3 2020

Avg closing price

$797.00

Price range

$679.99 - $877.83
Increased shares by 118.0% (+517 Thousand shares) Q2 2020

Avg closing price

$646.47

Price range

$526.75 - $724.57
Increased shares by 75.3% (+188 Thousand shares) Q1 2020

Avg closing price

$651.75

Price range

$523.37 - $740.12
New holding (+250 Thousand shares) Q4 2019

Avg closing price

$583.84

Price range

$543.57 - $617.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!