Avg closing price

Price range

6 Chuck Akre Costar Group, Inc. transactions

Avg closing price
Price range
Increased shares by 1.1% (+108 Thousand shares) Q1 2021

Avg closing price

$86.33

Price range

$75.85 - $93.98
Increased shares by 0.7% (+71.7 Thousand shares) Q4 2020

Avg closing price

$87.68

Price range

$79.34 - $93.95
Increased shares by 0.4% (+34.4 Thousand shares) Q3 2020

Avg closing price

$79.70

Price range

$68.00 - $87.78
Increased shares by 118.0% (+5.17 Million shares) Q2 2020

Avg closing price

$64.65

Price range

$52.68 - $72.46
Increased shares by 75.3% (+1.88 Million shares) Q1 2020

Avg closing price

$65.17

Price range

$52.34 - $74.01
New holding (+2.5 Million shares) Q4 2019

Avg closing price

$58.38

Price range

$54.36 - $61.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!