Chuck Akre Dollar Tree, Inc.

Avg closing price

Price range

20 Chuck Akre Dollar Tree, Inc. transactions

Avg closing price
Price range
Sold 89.9% shares (-66 Thousand shares) Q1 2012

Avg closing price

$44.22

Price range

$41.01 - $47.91
Increased shares by 49.9% (+754 Thousand shares) Q4 2012

Avg closing price

$40.89

Price range

$37.71 - $48.30
Sold 0.1% shares (-3.75 Thousand shares) Q1 2018

Avg closing price

$104.83

Price range

$89.25 - $116.35
Sold 0.0% shares (-1.03 Thousand shares) Q4 2019

Avg closing price

$104.97

Price range

$88.65 - $118.44
Sold 0.0% shares (-484 shares) Q3 2019

Avg closing price

$104.62

Price range

$90.09 - $114.30
Sold 0.0% shares (-220 shares) Q2 2019

Avg closing price

$105.20

Price range

$95.32 - $112.71
Increased shares by 0.0% (+680 shares) Q1 2019

Avg closing price

$98.17

Price range

$90.76 - $105.04
Sold 0.0% shares (-100 shares) Q4 2018

Avg closing price

$84.46

Price range

$79.51 - $90.32
Increased shares by 1.1% (+53.5 Thousand shares) Q3 2018

Avg closing price

$87.80

Price range

$79.78 - $95.61
Increased shares by 4.0% (+196 Thousand shares) Q2 2018

Avg closing price

$92.22

Price range

$81.21 - $100.52
Increased shares by 0.1% (+2.83 Thousand shares) Q4 2017

Avg closing price

$97.73

Price range

$86.47 - $109.46
Increased shares by 16.8% (+597 Thousand shares) Q3 2015

Avg closing price

$75.09

Price range

$65.34 - $82.40
Increased shares by 1.6% (+57.4 Thousand shares) Q2 2015

Avg closing price

$79.07

Price range

$74.99 - $83.53
Sold 0.1% shares (-5.13 Thousand shares) Q1 2015

Avg closing price

$75.91

Price range

$66.41 - $83.81
Increased shares by 0.4% (+14.5 Thousand shares) Q4 2014

Avg closing price

$63.04

Price range

$55.05 - $70.70
Increased shares by 0.1% (+2.18 Thousand shares) Q3 2014

Avg closing price

$55.13

Price range

$53.51 - $57.11
Increased shares by 16.7% (+499 Thousand shares) Q2 2014

Avg closing price

$52.57

Price range

$50.00 - $55.50
Sold 0.1% shares (-2.64 Thousand shares) Q2 2020

Avg closing price

$83.41

Price range

$70.24 - $97.87
Sold 10.5% shares (-533 Thousand shares) Q1 2020

Avg closing price

$85.14

Price range

$65.57 - $93.89
Increased shares by 2.0% (+59.8 Thousand shares) Q1 2014

Avg closing price

$53.21

Price range

$49.68 - $56.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!