Avg closing price

Price range

20 Chuck Akre Dollar Tree Inc transactions

Avg closing price
Price range
Sold 0.0% shares (-2.07 Thousand shares) Q4 2020

Avg closing price

$100.42

Price range

$88.68 - $113.05
Sold 0.5% shares (-21 Thousand shares) Q3 2020

Avg closing price

$94.09

Price range

$85.97 - $104.24
Sold 0.1% shares (-2.64 Thousand shares) Q2 2020

Avg closing price

$83.41

Price range

$70.24 - $97.87
Sold 10.5% shares (-533 Thousand shares) Q1 2020

Avg closing price

$85.14

Price range

$65.57 - $93.89
Sold 0.0% shares (-1.03 Thousand shares) Q4 2019

Avg closing price

$104.97

Price range

$88.65 - $118.44
Sold 0.0% shares (-484 shares) Q3 2019

Avg closing price

$104.62

Price range

$90.09 - $114.30
Sold 0.0% shares (-220 shares) Q2 2019

Avg closing price

$105.20

Price range

$95.32 - $112.71
Increased shares by 0.0% (+680 shares) Q1 2019

Avg closing price

$98.17

Price range

$90.76 - $105.04
Sold 0.0% shares (-100 shares) Q4 2018

Avg closing price

$84.46

Price range

$79.51 - $90.32
Increased shares by 1.1% (+53.5 Thousand shares) Q3 2018

Avg closing price

$87.80

Price range

$79.78 - $95.61
Increased shares by 4.0% (+196 Thousand shares) Q2 2018

Avg closing price

$92.22

Price range

$81.21 - $100.52
Sold 0.1% shares (-3.75 Thousand shares) Q1 2018

Avg closing price

$104.83

Price range

$89.25 - $116.35
Increased shares by 0.1% (+2.83 Thousand shares) Q4 2017

Avg closing price

$97.73

Price range

$86.47 - $109.46
Sold 0.1% shares (-6.48 Thousand shares) Q3 2017

Avg closing price

$76.30

Price range

$66.39 - $86.82
Increased shares by 15.5% (+648 Thousand shares) Q2 2017

Avg closing price

$77.19

Price range

$66.60 - $83.13
Sold 49.9% shares (-4.18 Million shares) Q1 2017

Avg closing price

$76.86

Price range

$73.44 - $80.00
Increased shares by 100.0% (+4.19 Million shares) Q4 2016

Avg closing price

$80.47

Price range

$73.62 - $89.67
Increased shares by 0.1% (+5.59 Thousand shares) Q3 2016

Avg closing price

$89.98

Price range

$77.36 - $98.12
Sold 0.2% shares (-8.24 Thousand shares) Q2 2016

Avg closing price

$84.59

Price range

$75.33 - $94.42
Increased shares by 0.1% (+4.18 Thousand shares) Q1 2016

Avg closing price

$78.87

Price range

$73.43 - $83.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!