Avg closing price

Price range

20 Chuck Akre Enstar Group Limited transactions

Avg closing price
Price range
Sold -2.89 Thousand shares Q4 2019

Avg closing price

$199.96

Price range

$184.66 - $213.36
Sold 97.9% shares (-134 Thousand shares) Q3 2019

Avg closing price

$179.36

Price range

$166.07 - $192.06
Sold 70.1% shares (-319 Thousand shares) Q2 2019

Avg closing price

$173.36

Price range

$162.66 - $179.30
Sold 49.1% shares (-439 Thousand shares) Q1 2019

Avg closing price

$173.61

Price range

$160.00 - $183.75
Sold 23.6% shares (-275 Thousand shares) Q4 2018

Avg closing price

$180.89

Price range

$156.25 - $207.48
Sold 11.2% shares (-147 Thousand shares) Q3 2018

Avg closing price

$212.28

Price range

$205.45 - $222.30
Sold 6.3% shares (-87.9 Thousand shares) Q2 2018

Avg closing price

$211.40

Price range

$203.25 - $215.60
Sold 2.9% shares (-42.1 Thousand shares) Q1 2018

Avg closing price

$206.33

Price range

$193.60 - $216.30
Increased shares by 0.1% (+1.7 Thousand shares) Q4 2017

Avg closing price

$222.88

Price range

$200.75 - $234.30
Sold 0.8% shares (-12 Thousand shares) Q3 2017

Avg closing price

$204.39

Price range

$197.05 - $222.90
Increased shares by 0.8% (+11 Thousand shares) Q2 2017

Avg closing price

$191.12

Price range

$184.05 - $200.85
Sold 50.1% shares (-1.45 Million shares) Q1 2017

Avg closing price

$193.35

Price range

$184.85 - $203.45
Increased shares by 99.6% (+1.45 Million shares) Q4 2016

Avg closing price

$184.10

Price range

$163.00 - $203.80
Increased shares by 0.3% (+3.82 Thousand shares) Q3 2016

Avg closing price

$164.50

Price range

$159.20 - $170.70
Sold 0.4% shares (-6.41 Thousand shares) Q2 2016

Avg closing price

$157.73

Price range

$151.31 - $164.87
Increased shares by 23.5% (+277 Thousand shares) Q1 2016

Avg closing price

$154.68

Price range

$144.13 - $163.01
Increased shares by 12.1% (+127 Thousand shares) Q4 2015

Avg closing price

$154.06

Price range

$147.63 - $161.21
Increased shares by 84.2% (+480 Thousand shares) Q3 2015

Avg closing price

$154.95

Price range

$145.85 - $164.10
Increased shares by 9.6% (+49.9 Thousand shares) Q2 2015

Avg closing price

$149.27

Price range

$140.17 - $159.98
Increased shares by 1.7% (+8.57 Thousand shares) Q1 2015

Avg closing price

$139.79

Price range

$134.95 - $149.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!