Chuck Akre Enstar Group Limited

Avg closing price

Price range

20 Chuck Akre Enstar Group Limited transactions

Avg closing price
Price range
Increased shares by 94.2% (+297 Thousand shares) Q2 2008

Avg closing price

$104.11

Price range

$85.20 - $120.00
Sold 0.2% shares (-850 shares) Q3 2010

Avg closing price

$71.39

Price range

$65.72 - $75.50
Sold 80.0% shares (-375 Thousand shares) Q3 2011

Avg closing price

$100.95

Price range

$91.56 - $110.00
Sold 1.6% shares (-8.11 Thousand shares) Q4 2012

Avg closing price

$102.04

Price range

$98.08 - $111.98
Sold 0.6% shares (-3.24 Thousand shares) Q3 2014

Avg closing price

$142.51

Price range

$136.32 - $153.38
Increased shares by 12.1% (+127 Thousand shares) Q4 2015

Avg closing price

$154.06

Price range

$147.63 - $161.21
Increased shares by 0.1% (+1.7 Thousand shares) Q4 2017

Avg closing price

$222.88

Price range

$200.75 - $234.30
Sold 70.1% shares (-319 Thousand shares) Q2 2019

Avg closing price

$173.36

Price range

$162.66 - $179.30
Sold -2.89 Thousand shares Q4 2019

Avg closing price

$199.96

Price range

$184.66 - $213.36
Sold 97.9% shares (-134 Thousand shares) Q3 2019

Avg closing price

$179.36

Price range

$166.07 - $192.06
Sold 49.1% shares (-439 Thousand shares) Q1 2019

Avg closing price

$173.61

Price range

$160.00 - $183.75
Sold 23.6% shares (-275 Thousand shares) Q4 2018

Avg closing price

$180.89

Price range

$156.25 - $207.48
Sold 11.2% shares (-147 Thousand shares) Q3 2018

Avg closing price

$212.28

Price range

$205.45 - $222.30
Sold 6.3% shares (-87.9 Thousand shares) Q2 2018

Avg closing price

$211.40

Price range

$203.25 - $215.60
Sold 2.9% shares (-42.1 Thousand shares) Q1 2018

Avg closing price

$206.33

Price range

$193.60 - $216.30
Sold 0.8% shares (-12 Thousand shares) Q3 2017

Avg closing price

$204.39

Price range

$197.05 - $222.90
Increased shares by 84.2% (+480 Thousand shares) Q3 2015

Avg closing price

$154.95

Price range

$145.85 - $164.10
Increased shares by 9.6% (+49.9 Thousand shares) Q2 2015

Avg closing price

$149.27

Price range

$140.17 - $159.98
Increased shares by 1.7% (+8.57 Thousand shares) Q1 2015

Avg closing price

$139.79

Price range

$134.95 - $149.19
Increased shares by 3.2% (+15.9 Thousand shares) Q4 2014

Avg closing price

$145.00

Price range

$136.18 - $154.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!