Avg closing price

Price range

10 Chuck Akre Factset Research Systems Inc. transactions

Avg closing price
Price range
Sold -130 Thousand shares Q2 2014

Avg closing price

$108.54

Price range

$102.49 - $120.28
Increased shares by 9900.0% (+129 Thousand shares) Q3 2012

Avg closing price

$94.74

Price range

$88.59 - $103.76
Sold 90.0% shares (-11.7 Thousand shares) Q1 2012

Avg closing price

$91.57

Price range

$86.17 - $100.19
Sold 57.7% shares (-17.8 Thousand shares) Q4 2011

Avg closing price

$93.11

Price range

$86.16 - $101.75
Sold 80.0% shares (-123 Thousand shares) Q3 2011

Avg closing price

$89.61

Price range

$78.45 - $103.14
Sold 0.1% shares (-95 shares) Q2 2011

Avg closing price

$105.14

Price range

$97.35 - $111.76
Sold 6.2% shares (-10.2 Thousand shares) Q1 2011

Avg closing price

$100.71

Price range

$93.51 - $107.88
Sold 27.2% shares (-61.3 Thousand shares) Q2 2010

Avg closing price

$71.94

Price range

$65.77 - $76.93
Increased shares by 28.7% (+50.3 Thousand shares) Q1 2010

Avg closing price

$67.73

Price range

$62.19 - $76.17
New holding (+175 Thousand shares) Q4 2009

Avg closing price

$68.73

Price range

$64.05 - $76.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!