Chuck Akre KKR & Co. Inc. Class A

Avg closing price

Price range

7 Chuck Akre KKR & Co. Inc. Class A transactions

Avg closing price
Price range
Increased shares by 0.0% (+5.51 Thousand shares) Q3 2020

Avg closing price

$34.98

Price range

$30.80 - $37.01
Increased shares by 0.0% (+1.22 Thousand shares) Q3 2019

Avg closing price

$26.37

Price range

$23.98 - $29.60
Increased shares by 0.8% (+102 Thousand shares) Q1 2019

Avg closing price

$22.77

Price range

$18.71 - $24.52
Increased shares by 26.5% (+2.65 Million shares) Q4 2018

Avg closing price

$22.87

Price range

$18.68 - $28.03
New holding (+10 Million shares) Q2 2018

Avg closing price

$22.22

Price range

$19.71 - $25.00
Increased shares by 3.8% (+534 Thousand shares) Q2 2020

Avg closing price

$26.87

Price range

$21.84 - $31.80
Increased shares by 11.2% (+1.43 Million shares) Q1 2020

Avg closing price

$28.72

Price range

$18.50 - $33.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!