Chuck Akre CarMax, Inc.

Avg closing price

Price range

20 Chuck Akre CarMax, Inc. transactions

Avg closing price
Price range
Increased shares by 2.3% (+44.3 Thousand shares) Q2 2005

Avg closing price

$13.75

Price range

$12.37 - $15.75
Increased shares by 1.2% (+24.3 Thousand shares) Q4 2005

Avg closing price

$13.86

Price range

$13.23 - $15.58
Increased shares by 0.5% (+11.7 Thousand shares) Q3 2006

Avg closing price

$18.37

Price range

$16.25 - $21.65
Sold 1.3% shares (-61.1 Thousand shares) Q3 2008

Avg closing price

$14.46

Price range

$11.76 - $16.50
Sold 12.6% shares (-66.2 Thousand shares) Q2 2010

Avg closing price

$22.92

Price range

$19.21 - $26.20
Increased shares by 61.8% (+305 Thousand shares) Q2 2011

Avg closing price

$31.06

Price range

$26.62 - $34.70
Sold 50.0% shares (-80.5 Thousand shares) Q4 2011

Avg closing price

$28.95

Price range

$23.41 - $31.44
Sold 50.0% shares (-5.16 Million shares) Q1 2017

Avg closing price

$64.97

Price range

$58.87 - $68.60
Increased shares by 0.3% (+13.1 Thousand shares) Q2 2017

Avg closing price

$60.41

Price range

$55.37 - $65.03
Sold 0.3% shares (-16.1 Thousand shares) Q3 2017

Avg closing price

$66.66

Price range

$63.37 - $75.93
Sold 0.0% shares (-603 shares) Q4 2017

Avg closing price

$71.34

Price range

$64.13 - $76.81
Increased shares by 9.9% (+523 Thousand shares) Q4 2018

Avg closing price

$66.00

Price range

$56.72 - $73.69
Increased shares by 21.4% (+1.44 Million shares) Q1 2020

Avg closing price

$84.61

Price range

$44.27 - $101.90
Increased shares by 7.4% (+462 Thousand shares) Q4 2019

Avg closing price

$94.07

Price range

$84.65 - $100.15
Increased shares by 3.4% (+207 Thousand shares) Q3 2019

Avg closing price

$85.82

Price range

$79.53 - $91.34
Increased shares by 5.2% (+301 Thousand shares) Q1 2019

Avg closing price

$61.63

Price range

$58.38 - $69.80
Increased shares by 1.8% (+92.3 Thousand shares) Q2 2018

Avg closing price

$66.77

Price range

$58.77 - $80.19
Increased shares by 0.2% (+8.26 Thousand shares) Q1 2018

Avg closing price

$65.37

Price range

$59.36 - $72.42
Increased shares by 63.2% (+1.07 Million shares) Q3 2015

Avg closing price

$62.65

Price range

$57.18 - $68.87
Increased shares by 42.3% (+505 Thousand shares) Q4 2014

Avg closing price

$55.45

Price range

$43.90 - $67.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!