Avg closing price

Price range

20 Chuck Akre Carmax Inc transactions

Avg closing price
Price range
Sold 4.9% shares (-366 Thousand shares) Q1 2021

Avg closing price

$121.72

Price range

$93.30 - $135.83
Sold 0.0% shares (-905 shares) Q4 2020

Avg closing price

$93.77

Price range

$86.44 - $100.46
Sold 8.3% shares (-674 Thousand shares) Q3 2020

Avg closing price

$99.89

Price range

$86.23 - $108.80
Sold 0.4% shares (-36.3 Thousand shares) Q2 2020

Avg closing price

$78.36

Price range

$48.60 - $98.35
Increased shares by 21.4% (+1.44 Million shares) Q1 2020

Avg closing price

$84.61

Price range

$44.27 - $101.90
Increased shares by 7.4% (+462 Thousand shares) Q4 2019

Avg closing price

$94.07

Price range

$84.65 - $100.15
Increased shares by 3.4% (+207 Thousand shares) Q3 2019

Avg closing price

$85.82

Price range

$79.53 - $91.34
Increased shares by 5.2% (+301 Thousand shares) Q1 2019

Avg closing price

$61.63

Price range

$58.38 - $69.80
Increased shares by 9.9% (+523 Thousand shares) Q4 2018

Avg closing price

$66.00

Price range

$56.72 - $73.69
Increased shares by 1.8% (+92.3 Thousand shares) Q2 2018

Avg closing price

$66.77

Price range

$58.77 - $80.19
Increased shares by 0.2% (+8.26 Thousand shares) Q1 2018

Avg closing price

$65.37

Price range

$59.36 - $72.42
Sold 0.0% shares (-603 shares) Q4 2017

Avg closing price

$71.34

Price range

$64.13 - $76.81
Sold 0.3% shares (-16.1 Thousand shares) Q3 2017

Avg closing price

$66.66

Price range

$63.37 - $75.93
Increased shares by 0.3% (+13.1 Thousand shares) Q2 2017

Avg closing price

$60.41

Price range

$55.37 - $65.03
Sold 50.0% shares (-5.16 Million shares) Q1 2017

Avg closing price

$64.97

Price range

$58.87 - $68.60
Increased shares by 108.0% (+5.36 Million shares) Q4 2016

Avg closing price

$56.11

Price range

$48.65 - $66.16
Increased shares by 14.8% (+640 Thousand shares) Q2 2016

Avg closing price

$51.36

Price range

$45.70 - $55.47
Increased shares by 26.4% (+901 Thousand shares) Q1 2016

Avg closing price

$47.20

Price range

$42.15 - $52.64
Increased shares by 23.2% (+644 Thousand shares) Q4 2015

Avg closing price

$57.08

Price range

$51.62 - $60.48
Increased shares by 63.2% (+1.07 Million shares) Q3 2015

Avg closing price

$62.65

Price range

$57.18 - $68.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!