Avg closing price
Price range

20 Chuck Akre Carmax Inc transactions

Avg closing price
Price range
Sold 0.1% shares (-4.03 Thousand shares) Q3 2021
Avg closing price $133.08
Price range $124.24 - $146.45
Sold 0.0% shares (-450 shares) Q2 2021
Avg closing price $123.63
Price range $113.16 - $137.90
Sold 4.9% shares (-366 Thousand shares) Q1 2021
Avg closing price $121.72
Price range $93.30 - $135.83
Sold 0.0% shares (-905 shares) Q4 2020
Avg closing price $93.77
Price range $86.44 - $100.46
Sold 8.3% shares (-674 Thousand shares) Q3 2020
Avg closing price $99.89
Price range $86.23 - $108.80
Sold 0.4% shares (-36.3 Thousand shares) Q2 2020
Avg closing price $78.36
Price range $48.60 - $98.35
Increased shares by 21.4% (+1.44 Million shares) Q1 2020
Avg closing price $84.61
Price range $44.27 - $101.90
Increased shares by 7.4% (+462 Thousand shares) Q4 2019
Avg closing price $94.07
Price range $84.65 - $100.15
Increased shares by 3.4% (+207 Thousand shares) Q3 2019
Avg closing price $85.82
Price range $79.53 - $91.34
Increased shares by 5.2% (+301 Thousand shares) Q1 2019
Avg closing price $61.63
Price range $58.38 - $69.80
Increased shares by 9.9% (+523 Thousand shares) Q4 2018
Avg closing price $66.00
Price range $56.72 - $73.69
Increased shares by 1.8% (+92.3 Thousand shares) Q2 2018
Avg closing price $66.77
Price range $58.77 - $80.19
Increased shares by 0.2% (+8.26 Thousand shares) Q1 2018
Avg closing price $65.37
Price range $59.36 - $72.42
Sold 0.0% shares (-603 shares) Q4 2017
Avg closing price $71.34
Price range $64.13 - $76.81
Sold 0.3% shares (-16.1 Thousand shares) Q3 2017
Avg closing price $66.66
Price range $63.37 - $75.93
Increased shares by 0.3% (+13.1 Thousand shares) Q2 2017
Avg closing price $60.41
Price range $55.37 - $65.03
Sold 50.0% shares (-5.16 Million shares) Q1 2017
Avg closing price $64.97
Price range $58.87 - $68.60
Increased shares by 108.0% (+5.36 Million shares) Q4 2016
Avg closing price $56.11
Price range $48.65 - $66.16
Increased shares by 14.8% (+640 Thousand shares) Q2 2016
Avg closing price $51.36
Price range $45.70 - $55.47
Increased shares by 26.4% (+901 Thousand shares) Q1 2016
Avg closing price $47.20
Price range $42.15 - $52.64

News about Carmax Inc and Chuck Akre

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!