20 Chuck Akre Carmax Inc transactions
Avg closing price
Price range
Sold 0.1% shares (-4.03 Thousand shares)
Q3 2021
Avg closing price
$133.08
Price range
$124.24
-
$146.45
Sold 0.0% shares (-450 shares)
Q2 2021
Avg closing price
$123.63
Price range
$113.16
-
$137.90
Sold 4.9% shares (-366 Thousand shares)
Q1 2021
Avg closing price
$121.72
Price range
$93.30
-
$135.83
Sold 0.0% shares (-905 shares)
Q4 2020
Avg closing price
$93.77
Price range
$86.44
-
$100.46
Sold 8.3% shares (-674 Thousand shares)
Q3 2020
Avg closing price
$99.89
Price range
$86.23
-
$108.80
Sold 0.4% shares (-36.3 Thousand shares)
Q2 2020
Avg closing price
$78.36
Price range
$48.60
-
$98.35
Increased shares by 21.4% (+1.44 Million shares)
Q1 2020
Avg closing price
$84.61
Price range
$44.27
-
$101.90
Increased shares by 7.4% (+462 Thousand shares)
Q4 2019
Avg closing price
$94.07
Price range
$84.65
-
$100.15
Increased shares by 3.4% (+207 Thousand shares)
Q3 2019
Avg closing price
$85.82
Price range
$79.53
-
$91.34
Increased shares by 5.2% (+301 Thousand shares)
Q1 2019
Avg closing price
$61.63
Price range
$58.38
-
$69.80
Increased shares by 9.9% (+523 Thousand shares)
Q4 2018
Avg closing price
$66.00
Price range
$56.72
-
$73.69
Increased shares by 1.8% (+92.3 Thousand shares)
Q2 2018
Avg closing price
$66.77
Price range
$58.77
-
$80.19
Increased shares by 0.2% (+8.26 Thousand shares)
Q1 2018
Avg closing price
$65.37
Price range
$59.36
-
$72.42
Sold 0.0% shares (-603 shares)
Q4 2017
Avg closing price
$71.34
Price range
$64.13
-
$76.81
Sold 0.3% shares (-16.1 Thousand shares)
Q3 2017
Avg closing price
$66.66
Price range
$63.37
-
$75.93
Increased shares by 0.3% (+13.1 Thousand shares)
Q2 2017
Avg closing price
$60.41
Price range
$55.37
-
$65.03
Sold 50.0% shares (-5.16 Million shares)
Q1 2017
Avg closing price
$64.97
Price range
$58.87
-
$68.60
Increased shares by 108.0% (+5.36 Million shares)
Q4 2016
Avg closing price
$56.11
Price range
$48.65
-
$66.16
Increased shares by 14.8% (+640 Thousand shares)
Q2 2016
Avg closing price
$51.36
Price range
$45.70
-
$55.47
Increased shares by 26.4% (+901 Thousand shares)
Q1 2016
Avg closing price
$47.20
Price range
$42.15
-
$52.64
