Avg closing price

Price range

20 Chuck Akre Carmax Inc transactions

Avg closing price
Price range
Sold 0.0% shares (-450 shares) Q2 2021

Avg closing price

$123.63

Price range

$113.16 - $137.90
Sold 4.9% shares (-366 Thousand shares) Q1 2021

Avg closing price

$121.72

Price range

$93.30 - $135.83
Sold 0.0% shares (-905 shares) Q4 2020

Avg closing price

$93.77

Price range

$86.44 - $100.46
Sold 8.3% shares (-674 Thousand shares) Q3 2020

Avg closing price

$99.89

Price range

$86.23 - $108.80
Sold 0.4% shares (-36.3 Thousand shares) Q2 2020

Avg closing price

$78.36

Price range

$48.60 - $98.35
Increased shares by 21.4% (+1.44 Million shares) Q1 2020

Avg closing price

$84.61

Price range

$44.27 - $101.90
Increased shares by 7.4% (+462 Thousand shares) Q4 2019

Avg closing price

$94.07

Price range

$84.65 - $100.15
Increased shares by 3.4% (+207 Thousand shares) Q3 2019

Avg closing price

$85.82

Price range

$79.53 - $91.34
Increased shares by 5.2% (+301 Thousand shares) Q1 2019

Avg closing price

$61.63

Price range

$58.38 - $69.80
Increased shares by 9.9% (+523 Thousand shares) Q4 2018

Avg closing price

$66.00

Price range

$56.72 - $73.69
Increased shares by 1.8% (+92.3 Thousand shares) Q2 2018

Avg closing price

$66.77

Price range

$58.77 - $80.19
Increased shares by 0.2% (+8.26 Thousand shares) Q1 2018

Avg closing price

$65.37

Price range

$59.36 - $72.42
Sold 0.0% shares (-603 shares) Q4 2017

Avg closing price

$71.34

Price range

$64.13 - $76.81
Sold 0.3% shares (-16.1 Thousand shares) Q3 2017

Avg closing price

$66.66

Price range

$63.37 - $75.93
Increased shares by 0.3% (+13.1 Thousand shares) Q2 2017

Avg closing price

$60.41

Price range

$55.37 - $65.03
Sold 50.0% shares (-5.16 Million shares) Q1 2017

Avg closing price

$64.97

Price range

$58.87 - $68.60
Increased shares by 108.0% (+5.36 Million shares) Q4 2016

Avg closing price

$56.11

Price range

$48.65 - $66.16
Increased shares by 14.8% (+640 Thousand shares) Q2 2016

Avg closing price

$51.36

Price range

$45.70 - $55.47
Increased shares by 26.4% (+901 Thousand shares) Q1 2016

Avg closing price

$47.20

Price range

$42.15 - $52.64
Increased shares by 23.2% (+644 Thousand shares) Q4 2015

Avg closing price

$57.08

Price range

$51.62 - $60.48

News about Carmax Inc and Chuck Akre

Akre Capital Connects With Salesforce, Gives Live Nation the Boot

Akre Capital Connects With Salesforce, Gives Live Nation the Boot

Chuck Akre''s firm releases 2nd-quarter portfolio Check out Chuck Akre Stock Picks » Download GuruFolio Report of Chuck Akre (Updated on 08/16/2021) Related Stocks: CRM , LYV , SBAC , ROP , GSHD , ...

GuruFocus GuruFocus, about 1 month ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!