Avg closing price

Price range

20 Chuck Akre Mastercard Incorporated - Class A transactions

Avg closing price
Price range
Sold 0.2% shares (-13 Thousand shares) Q1 2021

Avg closing price

$348.91

Price range

$315.49 - $384.38
Sold 0.0% shares (-1.35 Thousand shares) Q4 2020

Avg closing price

$332.67

Price range

$288.64 - $356.94
Sold 0.0% shares (-2.31 Thousand shares) Q3 2020

Avg closing price

$325.14

Price range

$290.18 - $366.12
Increased shares by 1.7% (+97.6 Thousand shares) Q2 2020

Avg closing price

$281.92

Price range

$228.61 - $313.15
Increased shares by 8.6% (+459 Thousand shares) Q1 2020

Avg closing price

$297.32

Price range

$203.30 - $344.56
Sold 0.0% shares (-295 shares) Q4 2019

Avg closing price

$281.94

Price range

$260.85 - $300.74
Sold 0.0% shares (-455 shares) Q3 2019

Avg closing price

$275.57

Price range

$256.84 - $292.08
Sold 0.0% shares (-316 shares) Q2 2019

Avg closing price

$250.25

Price range

$235.91 - $266.79
Increased shares by 0.0% (+900 shares) Q1 2019

Avg closing price

$215.14

Price range

$181.18 - $235.87
Sold 0.0% shares (-150 shares) Q4 2018

Avg closing price

$198.58

Price range

$174.65 - $223.77
Sold 0.0% shares (-2.51 Thousand shares) Q3 2018

Avg closing price

$208.61

Price range

$196.29 - $222.61
Increased shares by 0.1% (+6.89 Thousand shares) Q2 2018

Avg closing price

$188.00

Price range

$169.70 - $203.21
Sold 0.1% shares (-6.28 Thousand shares) Q1 2018

Avg closing price

$170.92

Price range

$151.91 - $183.24
Increased shares by 0.1% (+3.97 Thousand shares) Q4 2017

Avg closing price

$148.70

Price range

$141.82 - $154.19
Sold 0.4% shares (-20.3 Thousand shares) Q3 2017

Avg closing price

$132.33

Price range

$120.78 - $142.49
Increased shares by 0.3% (+16.2 Thousand shares) Q2 2017

Avg closing price

$118.62

Price range

$111.22 - $125.90
Sold 43.3% shares (-4.07 Million shares) Q1 2017

Avg closing price

$109.61

Price range

$105.00 - $112.83
Increased shares by 99.8% (+4.7 Million shares) Q4 2016

Avg closing price

$103.52

Price range

$100.18 - $107.02
Increased shares by 0.1% (+6.97 Thousand shares) Q3 2016

Avg closing price

$95.88

Price range

$86.83 - $102.12
Sold 0.3% shares (-13.4 Thousand shares) Q2 2016

Avg closing price

$95.48

Price range

$88.06 - $98.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!