Chuck Akre Mastercard Incorporated Class A

Avg closing price

Price range

20 Chuck Akre Mastercard Incorporated Class A transactions

Avg closing price
Price range
Sold 79.8% shares (-148 Thousand shares) Q3 2011

Avg closing price

$32.14

Price range

$29.20 - $35.38
Increased shares by 22.6% (+623 shares) Q2 2012

Avg closing price

$42.62

Price range

$39.18 - $45.76
Increased shares by 10058.9% (+340 Thousand shares) Q3 2012

Avg closing price

$43.28

Price range

$40.99 - $45.95
Increased shares by 15.9% (+54.3 Thousand shares) Q2 2013

Avg closing price

$55.55

Price range

$52.10 - $58.64
Sold 0.1% shares (-5.62 Thousand shares) Q3 2014

Avg closing price

$76.16

Price range

$73.92 - $78.32
Sold 0.2% shares (-6.51 Thousand shares) Q4 2014

Avg closing price

$81.62

Price range

$69.78 - $89.08
Increased shares by 1.6% (+67.4 Thousand shares) Q2 2015

Avg closing price

$91.76

Price range

$86.74 - $96.05
Increased shares by 0.1% (+3.9 Thousand shares) Q4 2015

Avg closing price

$97.91

Price range

$90.73 - $101.50
Increased shares by 0.1% (+4.48 Thousand shares) Q1 2016

Avg closing price

$88.42

Price range

$80.65 - $94.99
Sold 43.3% shares (-4.07 Million shares) Q1 2017

Avg closing price

$109.61

Price range

$105.00 - $112.83
Increased shares by 0.3% (+16.2 Thousand shares) Q2 2017

Avg closing price

$118.62

Price range

$111.22 - $125.90
Sold 0.0% shares (-150 shares) Q4 2018

Avg closing price

$198.58

Price range

$174.65 - $223.77
Sold 0.0% shares (-316 shares) Q2 2019

Avg closing price

$250.25

Price range

$235.91 - $266.79
Increased shares by 1.7% (+97.6 Thousand shares) Q2 2020

Avg closing price

$281.92

Price range

$228.61 - $313.15
Sold 0.0% shares (-2.31 Thousand shares) Q3 2020

Avg closing price

$325.14

Price range

$290.18 - $366.12
Increased shares by 8.6% (+459 Thousand shares) Q1 2020

Avg closing price

$297.32

Price range

$203.30 - $344.56
Sold 0.0% shares (-295 shares) Q4 2019

Avg closing price

$281.94

Price range

$260.85 - $300.74
Sold 0.0% shares (-455 shares) Q3 2019

Avg closing price

$275.57

Price range

$256.84 - $292.08
Increased shares by 0.0% (+900 shares) Q1 2019

Avg closing price

$215.14

Price range

$181.18 - $235.87
Sold 0.0% shares (-2.51 Thousand shares) Q3 2018

Avg closing price

$208.61

Price range

$196.29 - $222.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!