Avg closing price
Price range

55 Chuck Akre Mastercard Incorporated - Ordinary Shares Trades

Chuck Akre acquired 5.06 Million Mastercard Incorporated - Ordinary Shares shares worth $2.42 Billion. It makes up 18.99% of their stock portfolio and is their biggest holding. The first Mastercard Incorporated - Ordinary Shares trade was made in Q1 2010. Since then Chuck Akre bought shares 29 more times and sold shares on 27 occasions. The stake costed the investor $890 Million, netting the investor a gain of 172% so far.

Avg closing price
Price range
Sold 13.5% shares (-789 Thousand shares) Q4 2023
Avg closing price $401.73
Price range $364.08 - $426.51
Sold 0.3% shares (-18.7 Thousand shares) Q3 2023
Avg closing price $401.40
Price range $388.68 - $417.13
Increased shares by 0.1% (+3.43 Thousand shares) Q1 2023
Avg closing price $363.23
Price range $344.71 - $382.39
Sold 0.4% shares (-25.2 Thousand shares) Q4 2022
Avg closing price $329.15
Price range $283.38 - $360.80
Increased shares by 0.5% (+28 Thousand shares) Q3 2022
Avg closing price $331.50
Price range $284.34 - $359.95
Increased shares by 0.1% (+8.09 Thousand shares) Q2 2022
Avg closing price $344.39
Price range $308.78 - $378.83
Sold 0.1% shares (-6.04 Thousand shares) Q1 2022
Avg closing price $359.50
Price range $312.92 - $396.75
Increased shares by 0.0% (+2.78 Thousand shares) Q4 2021
Avg closing price $345.83
Price range $306.28 - $369.56
Sold 0.1% shares (-8.09 Thousand shares) Q3 2021
Avg closing price $363.63
Price range $337.38 - $393.26
Sold 0.0% shares (-700 shares) Q2 2021
Avg closing price $371.80
Price range $356.62 - $395.65
Sold 0.2% shares (-13 Thousand shares) Q1 2021
Avg closing price $348.91
Price range $315.49 - $384.38
Sold 0.0% shares (-1.35 Thousand shares) Q4 2020
Avg closing price $332.67
Price range $288.64 - $356.94
Sold 0.0% shares (-2.31 Thousand shares) Q3 2020
Avg closing price $325.14
Price range $290.18 - $366.12
Increased shares by 1.7% (+97.6 Thousand shares) Q2 2020
Avg closing price $281.92
Price range $228.61 - $313.15
Increased shares by 8.6% (+459 Thousand shares) Q1 2020
Avg closing price $297.32
Price range $203.30 - $344.56
Sold 0.0% shares (-295 shares) Q4 2019
Avg closing price $281.94
Price range $260.85 - $300.74
Sold 0.0% shares (-455 shares) Q3 2019
Avg closing price $275.57
Price range $256.84 - $292.08
Sold 0.0% shares (-316 shares) Q2 2019
Avg closing price $250.25
Price range $235.91 - $266.79
Increased shares by 0.0% (+900 shares) Q1 2019
Avg closing price $215.14
Price range $181.18 - $235.87
Sold 0.0% shares (-150 shares) Q4 2018
Avg closing price $198.58
Price range $174.65 - $223.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!