Avg closing price

Price range

20 Chuck Akre Moody`s Corp. transactions

Avg closing price
Price range
Sold 0.0% shares (-1.64 Thousand shares) Q4 2020

Avg closing price

$279.67

Price range

$261.86 - $295.18
Sold 0.0% shares (-2 Thousand shares) Q3 2020

Avg closing price

$285.43

Price range

$271.15 - $304.49
Sold 0.0% shares (-2 Thousand shares) Q2 2020

Avg closing price

$254.05

Price range

$197.55 - $282.58
Sold 0.8% shares (-43.3 Thousand shares) Q1 2020

Avg closing price

$243.05

Price range

$165.09 - $285.31
Sold 0.0% shares (-160 shares) Q4 2019

Avg closing price

$222.22

Price range

$196.81 - $239.30
Sold 0.0% shares (-353 shares) Q3 2019

Avg closing price

$209.62

Price range

$197.58 - $220.54
Sold 0.0% shares (-215 shares) Q2 2019

Avg closing price

$189.78

Price range

$181.01 - $197.35
Increased shares by 0.0% (+600 shares) Q1 2019

Avg closing price

$164.32

Price range

$136.18 - $181.99
Increased shares by 0.0% (+150 shares) Q4 2018

Avg closing price

$150.84

Price range

$129.35 - $169.56
Sold 0.0% shares (-1.19 Thousand shares) Q3 2018

Avg closing price

$175.87

Price range

$167.20 - $187.02
Sold 0.0% shares (-1.99 Thousand shares) Q2 2018

Avg closing price

$169.25

Price range

$158.66 - $179.21
Sold 0.0% shares (-2.16 Thousand shares) Q1 2018

Avg closing price

$161.89

Price range

$146.13 - $170.20
Increased shares by 0.0% (+2.68 Thousand shares) Q4 2017

Avg closing price

$146.54

Price range

$140.21 - $152.57
Sold 0.3% shares (-15.4 Thousand shares) Q3 2017

Avg closing price

$131.43

Price range

$122.02 - $139.21
Increased shares by 0.3% (+19.8 Thousand shares) Q2 2017

Avg closing price

$117.03

Price range

$111.38 - $122.25
Sold 39.1% shares (-3.64 Million shares) Q1 2017

Avg closing price

$107.24

Price range

$94.67 - $113.56
Increased shares by 130.7% (+5.28 Million shares) Q4 2016

Avg closing price

$100.94

Price range

$94.27 - $109.28
Increased shares by 0.1% (+4.93 Thousand shares) Q3 2016

Avg closing price

$105.15

Price range

$92.58 - $110.16
Increased shares by 0.4% (+17.6 Thousand shares) Q2 2016

Avg closing price

$96.62

Price range

$87.88 - $101.70
Increased shares by 9.8% (+358 Thousand shares) Q1 2016

Avg closing price

$89.87

Price range

$78.45 - $98.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!