Chuck Akre Moody's Corporation

Avg closing price

Price range

20 Chuck Akre Moody's Corporation transactions

Avg closing price
Price range
New holding (+10 Thousand shares) Q1 2012

Avg closing price

$38.61

Price range

$35.07 - $42.60
Increased shares by 22.6% (+409 Thousand shares) Q4 2012

Avg closing price

$47.21

Price range

$43.98 - $51.54
Sold 0.0% shares (-570 shares) Q4 2013

Avg closing price

$73.20

Price range

$69.57 - $78.47
Increased shares by 0.0% (+1.18 Thousand shares) Q1 2014

Avg closing price

$78.31

Price range

$72.65 - $83.58
Increased shares by 0.0% (+600 shares) Q1 2019

Avg closing price

$164.32

Price range

$136.18 - $181.99
Sold 0.8% shares (-43.3 Thousand shares) Q1 2020

Avg closing price

$243.05

Price range

$165.09 - $285.31
Sold 0.0% shares (-160 shares) Q4 2019

Avg closing price

$222.22

Price range

$196.81 - $239.30
Sold 0.0% shares (-353 shares) Q3 2019

Avg closing price

$209.62

Price range

$197.58 - $220.54
Sold 0.0% shares (-215 shares) Q2 2019

Avg closing price

$189.78

Price range

$181.01 - $197.35
Increased shares by 0.0% (+150 shares) Q4 2018

Avg closing price

$150.84

Price range

$129.35 - $169.56
Sold 0.0% shares (-1.19 Thousand shares) Q3 2018

Avg closing price

$175.87

Price range

$167.20 - $187.02
Sold 0.0% shares (-1.99 Thousand shares) Q2 2018

Avg closing price

$169.25

Price range

$158.66 - $179.21
Sold 0.0% shares (-2.16 Thousand shares) Q1 2018

Avg closing price

$161.89

Price range

$146.13 - $170.20
Increased shares by 0.0% (+2.68 Thousand shares) Q4 2017

Avg closing price

$146.54

Price range

$140.21 - $152.57
Increased shares by 1.5% (+53.8 Thousand shares) Q4 2015

Avg closing price

$100.20

Price range

$95.73 - $104.34
Increased shares by 1.2% (+42.5 Thousand shares) Q3 2015

Avg closing price

$106.39

Price range

$96.89 - $112.90
Increased shares by 1.4% (+49.8 Thousand shares) Q2 2015

Avg closing price

$107.66

Price range

$104.40 - $110.82
Sold 0.2% shares (-5.84 Thousand shares) Q1 2015

Avg closing price

$96.63

Price range

$89.32 - $104.26
Increased shares by 1.1% (+38.6 Thousand shares) Q4 2014

Avg closing price

$96.96

Price range

$90.19 - $101.84
Sold 0.0% shares (-1.59 Thousand shares) Q3 2014

Avg closing price

$91.63

Price range

$86.86 - $95.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!