Chuck Akre Markel Corporation

Avg closing price

Price range

20 Chuck Akre Markel Corporation transactions

Avg closing price
Price range
Increased shares by 0.8% (+3.11 Thousand shares) Q3 2006

Avg closing price

$361.51

Price range

$333.40 - $410.66
Sold 70.4% shares (-253 Thousand shares) Q3 2009

Avg closing price

$310.71

Price range

$271.35 - $363.00
Increased shares by 47.4% (+643 shares) Q2 2012

Avg closing price

$438.66

Price range

$422.60 - $449.20
Increased shares by 5.4% (+12.7 Thousand shares) Q1 2013

Avg closing price

$483.26

Price range

$439.02 - $508.85
Increased shares by 0.2% (+1.16 Thousand shares) Q4 2014

Avg closing price

$678.17

Price range

$634.55 - $703.95
Increased shares by 1.5% (+7.65 Thousand shares) Q2 2015

Avg closing price

$777.66

Price range

$740.64 - $811.00
Increased shares by 99.6% (+513 Thousand shares) Q4 2016

Avg closing price

$891.63

Price range

$825.07 - $930.97
Increased shares by 0.4% (+2.2 Thousand shares) Q2 2017

Avg closing price

$970.65

Price range

$943.33 - $992.04
Sold 0.5% shares (-2.77 Thousand shares) Q3 2017

Avg closing price

$1,034.02

Price range

$969.00 - $1,086.44
Increased shares by 0.1% (+575 shares) Q4 2017

Avg closing price

$1,093.18

Price range

$1,061.92 - $1,147.10
Sold 0.0% shares (-20 shares) Q4 2018

Avg closing price

$1,093.58

Price range

$954.39 - $1,191.73
Sold 0.0% shares (-201 shares) Q4 2019

Avg closing price

$1,138.97

Price range

$1,102.50 - $1,179.77
Sold 3.3% shares (-16.2 Thousand shares) Q3 2020

Avg closing price

$1,015.77

Price range

$892.91 - $1,111.62
Sold 0.0% shares (-97 shares) Q3 2019

Avg closing price

$1,136.16

Price range

$1,080.02 - $1,196.23
Sold 0.0% shares (-68 shares) Q2 2019

Avg closing price

$1,047.93

Price range

$978.74 - $1,095.88
Increased shares by 0.0% (+60 shares) Q1 2019

Avg closing price

$1,015.52

Price range

$957.49 - $1,069.20
Sold 0.1% shares (-328 shares) Q3 2018

Avg closing price

$1,176.81

Price range

$1,083.48 - $1,218.38
Increased shares by 0.0% (+147 shares) Q2 2018

Avg closing price

$1,129.38

Price range

$1,084.35 - $1,165.11
Sold 0.1% shares (-652 shares) Q1 2018

Avg closing price

$1,125.56

Price range

$1,058.06 - $1,182.13
Sold 0.3% shares (-1.31 Thousand shares) Q3 2015

Avg closing price

$846.01

Price range

$782.33 - $892.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!