Avg closing price

Price range

20 Chuck Akre Markel Corp transactions

Avg closing price
Price range
Sold 34.5% shares (-164 Thousand shares) Q4 2020

Avg closing price

$996.82

Price range

$932.80 - $1,068.74
Sold 3.3% shares (-16.2 Thousand shares) Q3 2020

Avg closing price

$1,015.77

Price range

$892.91 - $1,111.62
Sold 1.4% shares (-7 Thousand shares) Q2 2020

Avg closing price

$908.95

Price range

$790.45 - $1,049.55
Sold 3.0% shares (-15.4 Thousand shares) Q1 2020

Avg closing price

$1,143.50

Price range

$742.21 - $1,341.08
Sold 0.0% shares (-201 shares) Q4 2019

Avg closing price

$1,138.97

Price range

$1,102.50 - $1,179.77
Sold 0.0% shares (-97 shares) Q3 2019

Avg closing price

$1,136.16

Price range

$1,080.02 - $1,196.23
Sold 0.0% shares (-68 shares) Q2 2019

Avg closing price

$1,047.93

Price range

$978.74 - $1,095.88
Increased shares by 0.0% (+60 shares) Q1 2019

Avg closing price

$1,015.52

Price range

$957.49 - $1,069.20
Sold 0.0% shares (-20 shares) Q4 2018

Avg closing price

$1,093.58

Price range

$954.39 - $1,191.73
Sold 0.1% shares (-328 shares) Q3 2018

Avg closing price

$1,176.81

Price range

$1,083.48 - $1,218.38
Increased shares by 0.0% (+147 shares) Q2 2018

Avg closing price

$1,129.38

Price range

$1,084.35 - $1,165.11
Sold 0.1% shares (-652 shares) Q1 2018

Avg closing price

$1,125.56

Price range

$1,058.06 - $1,182.13
Increased shares by 0.1% (+575 shares) Q4 2017

Avg closing price

$1,093.18

Price range

$1,061.92 - $1,147.10
Sold 0.5% shares (-2.77 Thousand shares) Q3 2017

Avg closing price

$1,034.02

Price range

$969.00 - $1,086.44
Increased shares by 0.4% (+2.2 Thousand shares) Q2 2017

Avg closing price

$970.65

Price range

$943.33 - $992.04
Sold 50.0% shares (-514 Thousand shares) Q1 2017

Avg closing price

$945.13

Price range

$891.25 - $986.73
Increased shares by 99.6% (+513 Thousand shares) Q4 2016

Avg closing price

$891.63

Price range

$825.07 - $930.97
Increased shares by 0.1% (+759 shares) Q3 2016

Avg closing price

$933.01

Price range

$911.04 - $955.19
Sold 0.3% shares (-1.49 Thousand shares) Q2 2016

Avg closing price

$931.24

Price range

$882.10 - $982.84
Increased shares by 0.0% (+178 shares) Q1 2016

Avg closing price

$859.54

Price range

$810.26 - $891.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!