Chuck Akre O'Reilly Automotive, Inc.

Avg closing price

Price range

20 Chuck Akre O'Reilly Automotive, Inc. transactions

Avg closing price
Price range
Sold 0.1% shares (-1.18 Thousand shares) Q1 2013

Avg closing price

$97.63

Price range

$87.74 - $104.70
Increased shares by 0.1% (+579 shares) Q1 2014

Avg closing price

$143.12

Price range

$128.76 - $154.81
Sold 0.3% shares (-2.39 Thousand shares) Q3 2015

Avg closing price

$242.20

Price range

$230.82 - $256.47
Increased shares by 58.7% (+701 Thousand shares) Q3 2017

Avg closing price

$198.00

Price range

$172.85 - $220.41
Sold 0.0% shares (-148 shares) Q4 2019

Avg closing price

$429.14

Price range

$387.35 - $449.89
Sold 0.1% shares (-1.08 Thousand shares) Q2 2020

Avg closing price

$392.05

Price range

$287.25 - $430.91
Sold 0.0% shares (-164 shares) Q3 2019

Avg closing price

$387.46

Price range

$363.62 - $407.68
Sold 0.0% shares (-97 shares) Q2 2019

Avg closing price

$379.96

Price range

$352.57 - $408.67
Increased shares by 0.0% (+170 shares) Q1 2019

Avg closing price

$362.88

Price range

$335.67 - $388.47
Sold 0.0% shares (-142 shares) Q4 2018

Avg closing price

$341.44

Price range

$320.61 - $358.87
Sold 0.1% shares (-1.02 Thousand shares) Q3 2018

Avg closing price

$318.80

Price range

$274.52 - $347.72
Sold 0.3% shares (-5.33 Thousand shares) Q2 2018

Avg closing price

$261.11

Price range

$221.48 - $287.07
Sold 0.0% shares (-936 shares) Q1 2018

Avg closing price

$253.71

Price range

$238.58 - $275.93
Increased shares by 0.1% (+969 shares) Q4 2017

Avg closing price

$223.32

Price range

$202.72 - $251.07
Increased shares by 2.5% (+19.9 Thousand shares) Q2 2015

Avg closing price

$222.44

Price range

$214.05 - $232.41
Sold 0.8% shares (-6.41 Thousand shares) Q1 2015

Avg closing price

$201.57

Price range

$179.96 - $219.38
Sold 0.1% shares (-910 shares) Q4 2014

Avg closing price

$175.78

Price range

$148.53 - $195.48
Sold 0.4% shares (-3.67 Thousand shares) Q3 2014

Avg closing price

$153.13

Price range

$145.88 - $158.55
Sold 0.1% shares (-615 shares) Q2 2014

Avg closing price

$147.99

Price range

$141.93 - $153.37
Sold 2.3% shares (-44 Thousand shares) Q1 2020

Avg closing price

$383.34

Price range

$260.92 - $441.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!