Avg closing price

Price range

20 Chuck Akre O`Reilly Automotive, Inc. transactions

Avg closing price
Price range
Sold 14.0% shares (-258 Thousand shares) Q1 2021

Avg closing price

$464.68

Price range

$425.47 - $509.13
Sold 0.0% shares (-764 shares) Q4 2020

Avg closing price

$452.79

Price range

$436.33 - $469.50
Sold 0.1% shares (-1.39 Thousand shares) Q3 2020

Avg closing price

$455.82

Price range

$419.41 - $482.62
Sold 0.1% shares (-1.08 Thousand shares) Q2 2020

Avg closing price

$392.05

Price range

$287.25 - $430.91
Sold 2.3% shares (-44 Thousand shares) Q1 2020

Avg closing price

$383.34

Price range

$260.92 - $441.07
Sold 0.0% shares (-148 shares) Q4 2019

Avg closing price

$429.14

Price range

$387.35 - $449.89
Sold 0.0% shares (-164 shares) Q3 2019

Avg closing price

$387.46

Price range

$363.62 - $407.68
Sold 0.0% shares (-97 shares) Q2 2019

Avg closing price

$379.96

Price range

$352.57 - $408.67
Increased shares by 0.0% (+170 shares) Q1 2019

Avg closing price

$362.88

Price range

$335.67 - $388.47
Sold 0.0% shares (-142 shares) Q4 2018

Avg closing price

$341.44

Price range

$320.61 - $358.87
Sold 0.1% shares (-1.02 Thousand shares) Q3 2018

Avg closing price

$318.80

Price range

$274.52 - $347.72
Sold 0.3% shares (-5.33 Thousand shares) Q2 2018

Avg closing price

$261.11

Price range

$221.48 - $287.07
Sold 0.0% shares (-936 shares) Q1 2018

Avg closing price

$253.71

Price range

$238.58 - $275.93
Increased shares by 0.1% (+969 shares) Q4 2017

Avg closing price

$223.32

Price range

$202.72 - $251.07
Increased shares by 58.7% (+701 Thousand shares) Q3 2017

Avg closing price

$198.00

Price range

$172.85 - $220.41
Increased shares by 44.6% (+368 Thousand shares) Q2 2017

Avg closing price

$244.93

Price range

$216.04 - $269.28
Sold 49.9% shares (-823 Thousand shares) Q1 2017

Avg closing price

$270.93

Price range

$254.35 - $282.81
Increased shares by 99.3% (+821 Thousand shares) Q4 2016

Avg closing price

$273.98

Price range

$253.00 - $285.53
Increased shares by 0.3% (+2.35 Thousand shares) Q3 2016

Avg closing price

$281.13

Price range

$271.33 - $290.63
Sold 0.4% shares (-3.47 Thousand shares) Q2 2016

Avg closing price

$265.22

Price range

$253.32 - $277.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!