Avg closing price
Price range

20 Chuck Akre Roper Technologies Inc transactions

Avg closing price
Price range
Sold 0.1% shares (-2.44 Thousand shares) Q3 2021
Avg closing price $479.10
Price range $446.13 - $496.63
Sold 4.1% shares (-70.4 Thousand shares) Q2 2021
Avg closing price $442.08
Price range $410.35 - $470.20
Sold 9.3% shares (-178 Thousand shares) Q1 2021
Avg closing price $401.36
Price range $371.89 - $438.53
Sold 0.0% shares (-638 shares) Q4 2020
Avg closing price $410.69
Price range $367.50 - $433.89
Increased shares by 10.3% (+179 Thousand shares) Q3 2020
Avg closing price $415.82
Price range $386.25 - $453.18
Increased shares by 1.7% (+29.6 Thousand shares) Q2 2020
Avg closing price $358.28
Price range $293.66 - $405.83
Increased shares by 8.8% (+138 Thousand shares) Q1 2020
Avg closing price $354.36
Price range $254.30 - $392.73
Sold 0.0% shares (-70 shares) Q4 2019
Avg closing price $345.41
Price range $332.33 - $362.94
Sold 0.0% shares (-112 shares) Q3 2019
Avg closing price $363.17
Price range $344.13 - $384.45
Sold 0.0% shares (-85 shares) Q2 2019
Avg closing price $354.93
Price range $342.92 - $367.61
Increased shares by 0.0% (+235 shares) Q1 2019
Avg closing price $303.57
Price range $258.80 - $341.97
Increased shares by 0.5% (+7.97 Thousand shares) Q4 2018
Avg closing price $282.79
Price range $247.01 - $301.05
Sold 0.0% shares (-440 shares) Q3 2018
Avg closing price $294.94
Price range $272.86 - $311.51
Increased shares by 0.2% (+3.72 Thousand shares) Q2 2018
Avg closing price $275.86
Price range $262.64 - $286.33
Increased shares by 0.0% (+478 shares) Q1 2018
Avg closing price $275.93
Price range $259.40 - $289.86
Increased shares by 0.1% (+1.08 Thousand shares) Q4 2017
Avg closing price $256.71
Price range $247.80 - $267.21
Sold 0.8% shares (-13 Thousand shares) Q3 2017
Avg closing price $234.89
Price range $227.79 - $246.56
Increased shares by 0.3% (+4.96 Thousand shares) Q2 2017
Avg closing price $221.39
Price range $205.01 - $235.25
Sold 49.9% shares (-1.56 Million shares) Q1 2017
Avg closing price $200.48
Price range $184.93 - $213.93
Increased shares by 99.8% (+1.56 Million shares) Q4 2016
Avg closing price $179.31
Price range $167.91 - $188.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!