Chuck Akre Roper Technologies, Inc.

Avg closing price

Price range

20 Chuck Akre Roper Technologies, Inc. transactions

Avg closing price
Price range
Increased shares by 99.8% (+1.56 Million shares) Q4 2016

Avg closing price

$179.31

Price range

$167.91 - $188.04
Sold 0.8% shares (-13 Thousand shares) Q3 2017

Avg closing price

$234.89

Price range

$227.79 - $246.56
Increased shares by 0.0% (+478 shares) Q1 2018

Avg closing price

$275.93

Price range

$259.40 - $289.86
Increased shares by 0.0% (+235 shares) Q1 2019

Avg closing price

$303.57

Price range

$258.80 - $341.97
Sold 0.0% shares (-70 shares) Q4 2019

Avg closing price

$345.41

Price range

$332.33 - $362.94
Increased shares by 10.3% (+179 Thousand shares) Q3 2020

Avg closing price

$415.82

Price range

$386.25 - $453.18
Sold 0.0% shares (-112 shares) Q3 2019

Avg closing price

$363.17

Price range

$344.13 - $384.45
Sold 0.0% shares (-85 shares) Q2 2019

Avg closing price

$354.93

Price range

$342.92 - $367.61
Increased shares by 0.5% (+7.97 Thousand shares) Q4 2018

Avg closing price

$282.79

Price range

$247.01 - $301.05
Sold 0.0% shares (-440 shares) Q3 2018

Avg closing price

$294.94

Price range

$272.86 - $311.51
Increased shares by 0.2% (+3.72 Thousand shares) Q2 2018

Avg closing price

$275.86

Price range

$262.64 - $286.33
Increased shares by 0.1% (+1.08 Thousand shares) Q4 2017

Avg closing price

$256.71

Price range

$247.80 - $267.21
Increased shares by 5.8% (+73.5 Thousand shares) Q3 2015

Avg closing price

$165.28

Price range

$152.93 - $177.08
Increased shares by 1.9% (+24 Thousand shares) Q2 2015

Avg closing price

$173.17

Price range

$167.08 - $177.79
Increased shares by 9.2% (+105 Thousand shares) Q1 2015

Avg closing price

$161.94

Price range

$145.75 - $174.02
Increased shares by 5.3% (+58 Thousand shares) Q4 2014

Avg closing price

$153.33

Price range

$138.63 - $160.48
Increased shares by 59.6% (+407 Thousand shares) Q3 2014

Avg closing price

$147.00

Price range

$142.50 - $151.21
Increased shares by 763.2% (+603 Thousand shares) Q2 2014

Avg closing price

$139.54

Price range

$128.99 - $148.94
New holding (+79 Thousand shares) Q1 2014

Avg closing price

$136.14

Price range

$131.80 - $141.92
Increased shares by 1.7% (+29.6 Thousand shares) Q2 2020

Avg closing price

$358.28

Price range

$293.66 - $405.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!