Avg closing price

Price range

20 Chuck Akre Roper Technologies Inc transactions

Avg closing price
Price range
Sold 0.0% shares (-638 shares) Q4 2020

Avg closing price

$410.69

Price range

$367.50 - $433.89
Increased shares by 10.3% (+179 Thousand shares) Q3 2020

Avg closing price

$415.82

Price range

$386.25 - $453.18
Increased shares by 1.7% (+29.6 Thousand shares) Q2 2020

Avg closing price

$358.28

Price range

$293.66 - $405.83
Increased shares by 8.8% (+138 Thousand shares) Q1 2020

Avg closing price

$354.36

Price range

$254.30 - $392.73
Sold 0.0% shares (-70 shares) Q4 2019

Avg closing price

$345.41

Price range

$332.33 - $362.94
Sold 0.0% shares (-112 shares) Q3 2019

Avg closing price

$363.17

Price range

$344.13 - $384.45
Sold 0.0% shares (-85 shares) Q2 2019

Avg closing price

$354.93

Price range

$342.92 - $367.61
Increased shares by 0.0% (+235 shares) Q1 2019

Avg closing price

$303.57

Price range

$258.80 - $341.97
Increased shares by 0.5% (+7.97 Thousand shares) Q4 2018

Avg closing price

$282.79

Price range

$247.01 - $301.05
Sold 0.0% shares (-440 shares) Q3 2018

Avg closing price

$294.94

Price range

$272.86 - $311.51
Increased shares by 0.2% (+3.72 Thousand shares) Q2 2018

Avg closing price

$275.86

Price range

$262.64 - $286.33
Increased shares by 0.0% (+478 shares) Q1 2018

Avg closing price

$275.93

Price range

$259.40 - $289.86
Increased shares by 0.1% (+1.08 Thousand shares) Q4 2017

Avg closing price

$256.71

Price range

$247.80 - $267.21
Sold 0.8% shares (-13 Thousand shares) Q3 2017

Avg closing price

$234.89

Price range

$227.79 - $246.56
Increased shares by 0.3% (+4.96 Thousand shares) Q2 2017

Avg closing price

$221.39

Price range

$205.01 - $235.25
Sold 49.9% shares (-1.56 Million shares) Q1 2017

Avg closing price

$200.48

Price range

$184.93 - $213.93
Increased shares by 99.8% (+1.56 Million shares) Q4 2016

Avg closing price

$179.31

Price range

$167.91 - $188.04
Increased shares by 4.1% (+61.8 Thousand shares) Q3 2016

Avg closing price

$174.37

Price range

$163.33 - $182.84
Increased shares by 14.3% (+187 Thousand shares) Q2 2016

Avg closing price

$174.88

Price range

$164.77 - $184.66
Sold 2.8% shares (-38.2 Thousand shares) Q1 2016

Avg closing price

$172.25

Price range

$158.89 - $187.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!