Avg closing price

Price range

9 Chuck Akre TJX Companies, Inc. transactions

Avg closing price
Price range
Sold -41.5 Thousand shares Q4 2012

Avg closing price

$21.45

Price range

$20.18 - $22.75
Increased shares by 327.4% (+31.8 Thousand shares) Q3 2012

Avg closing price

$22.51

Price range

$21.25 - $23.32
Sold 63.4% shares (-16.9 Thousand shares) Q1 2012

Avg closing price

$13.15

Price range

$3.98 - $19.86
Sold 47.6% shares (-24.1 Thousand shares) Q4 2011

Avg closing price

$3.78

Price range

$3.38 - $4.09
Sold 79.8% shares (-201 Thousand shares) Q3 2011

Avg closing price

$3.41

Price range

$3.17 - $3.64
Increased shares by 2.3% (+5.55 Thousand shares) Q2 2011

Avg closing price

$3.24

Price range

$3.09 - $3.42
Increased shares by 2.0% (+4.88 Thousand shares) Q1 2011

Avg closing price

$3.03

Price range

$2.69 - $3.18
Increased shares by 3.2% (+7.4 Thousand shares) Q4 2010

Avg closing price

$2.82

Price range

$2.72 - $2.94
New holding (+234 Thousand shares) Q1 2010

Avg closing price

$2.49

Price range

$2.25 - $2.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!