Avg closing price
Price range

14 Chuck Akre Toll Brothers Inc. transactions

Avg closing price
Price range
Sold -600 Thousand shares Q3 2008
Avg closing price $21.85
Price range $17.24 - $26.84
Sold 61.1% shares (-943 Thousand shares) Q1 2008
Avg closing price $20.57
Price range $16.04 - $24.18
Increased shares by 66.6% (+617 Thousand shares) Q4 2007
Avg closing price $21.23
Price range $18.13 - $23.42
Increased shares by 54.4% (+326 Thousand shares) Q3 2007
Avg closing price $22.69
Price range $19.57 - $26.56
New holding (+600 Thousand shares) Q2 2007
Avg closing price $28.27
Price range $24.98 - $30.59
Sold -600 Thousand shares Q1 2007
Avg closing price $31.05
Price range $27.34 - $35.35
Sold 19.4% shares (-144 Thousand shares) Q2 2006
Avg closing price -
Price range - - -
Increased shares by 6.1% (+42.7 Thousand shares) Q1 2006
Avg closing price -
Price range - - -
Increased shares by 16.9% (+101 Thousand shares) Q4 2005
Avg closing price -
Price range - - -
Increased shares by 100.0% (+300 Thousand shares) Q3 2005
Avg closing price -
Price range - - -
Sold 14.3% shares (-50 Thousand shares) Q3 2004
Avg closing price -
Price range - - -
Sold 20.5% shares (-90 Thousand shares) Q2 2004
Avg closing price -
Price range - - -
Increased shares by 120.0% (+240 Thousand shares) Q1 2004
Avg closing price -
Price range - - -
New holding (+200 Thousand shares) Q3 2003
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!