Chuck Akre Visa Inc. Class A

Avg closing price

Price range

15 Chuck Akre Visa Inc. Class A transactions

Avg closing price
Price range
Increased shares by 100.4% (+3.63 Million shares) Q4 2016

Avg closing price

$80.40

Price range

$75.43 - $83.36
Increased shares by 7.3% (+356 Thousand shares) Q1 2020

Avg closing price

$188.38

Price range

$135.74 - $213.31
Sold 0.0% shares (-1.75 Thousand shares) Q1 2018

Avg closing price

$121.20

Price range

$113.86 - $126.32
Increased shares by 0.1% (+1.52 Thousand shares) Q4 2014

Avg closing price

$60.20

Price range

$50.06 - $66.91
Increased shares by 13.5% (+272 Thousand shares) Q1 2014

Avg closing price

$55.58

Price range

$53.02 - $58.25
Increased shares by 34.9% (+520 Thousand shares) Q2 2013

Avg closing price

$43.76

Price range

$40.32 - $46.14
Increased shares by 9900.8% (+1.47 Million shares) Q3 2012

Avg closing price

$32.21

Price range

$30.19 - $33.75
Increased shares by 24.1% (+2.9 Thousand shares) Q2 2012

Avg closing price

$29.77

Price range

$28.06 - $31.24
Sold 32.5% shares (-2.35 Million shares) Q1 2017

Avg closing price

$86.02

Price range

$79.50 - $90.24
Increased shares by 58.1% (+1.33 Million shares) Q2 2016

Avg closing price

$78.30

Price range

$73.34 - $81.65
Increased shares by 0.2% (+3.84 Thousand shares) Q1 2016

Avg closing price

$72.65

Price range

$67.77 - $76.78
New holding (+12 Thousand shares) Q1 2012

Avg closing price

$27.65

Price range

$24.78 - $30.02
Sold -200 Thousand shares Q3 2010

Avg closing price

$18.06

Price range

$16.37 - $19.35
Increased shares by 108.3% (+104 Thousand shares) Q2 2010

Avg closing price

$20.59

Price range

$17.52 - $24.15
New holding (+96 Thousand shares) Q1 2010

Avg closing price

$21.74

Price range

$20.29 - $23.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!