Avg closing price

Price range

20 Chuck Akre Verisk Analytics Inc transactions

Avg closing price
Price range
Sold 0.1% shares (-2.09 Thousand shares) Q1 2021

Avg closing price

$183.14

Price range

$161.65 - $202.88
Increased shares by 0.1% (+2.41 Thousand shares) Q3 2020

Avg closing price

$183.07

Price range

$172.42 - $192.79
Sold 0.0% shares (-999 shares) Q2 2020

Avg closing price

$158.02

Price range

$140.78 - $172.68
Sold 3.7% shares (-95.1 Thousand shares) Q1 2020

Avg closing price

$156.72

Price range

$121.18 - $171.56
Sold 0.0% shares (-60 shares) Q4 2019

Avg closing price

$148.16

Price range

$136.75 - $157.86
Increased shares by 0.0% (+540 shares) Q3 2019

Avg closing price

$155.14

Price range

$147.63 - $164.58
Sold 0.0% shares (-113 shares) Q2 2019

Avg closing price

$141.02

Price range

$134.24 - $146.87
Increased shares by 0.0% (+333 shares) Q1 2019

Avg closing price

$121.67

Price range

$105.33 - $133.00
Sold 0.0% shares (-1.11 Thousand shares) Q3 2018

Avg closing price

$116.35

Price range

$107.73 - $122.60
Sold 1.0% shares (-25.4 Thousand shares) Q2 2018

Avg closing price

$106.44

Price range

$100.00 - $109.97
Sold 0.4% shares (-10.1 Thousand shares) Q1 2018

Avg closing price

$99.82

Price range

$92.28 - $105.84
Sold 0.0% shares (-881 shares) Q4 2017

Avg closing price

$90.52

Price range

$83.33 - $96.45
Sold 0.9% shares (-24 Thousand shares) Q3 2017

Avg closing price

$82.85

Price range

$79.23 - $87.32
Increased shares by 0.6% (+14.5 Thousand shares) Q2 2017

Avg closing price

$80.95

Price range

$76.75 - $84.37
Sold 49.9% shares (-2.58 Million shares) Q1 2017

Avg closing price

$82.11

Price range

$79.35 - $85.19
Increased shares by 99.9% (+2.58 Million shares) Q4 2016

Avg closing price

$81.96

Price range

$79.36 - $84.15
Increased shares by 0.0% (+915 shares) Q3 2016

Avg closing price

$82.74

Price range

$79.43 - $85.75
Sold 0.1% shares (-1.45 Thousand shares) Q2 2016

Avg closing price

$78.44

Price range

$76.00 - $81.08
Increased shares by 0.2% (+4.87 Thousand shares) Q1 2016

Avg closing price

$73.03

Price range

$65.95 - $79.92
Increased shares by 20.6% (+441 Thousand shares) Q4 2015

Avg closing price

$75.95

Price range

$69.03 - $81.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!