Avg closing price

Price range

15 Daniel Loeb Apple Inc transactions

Avg closing price
Price range
Sold -7.4 Million shares Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Sold 26.0% shares (-2.6 Million shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
New holding (+10 Million shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Sold -400 Thousand shares Q1 2014

Avg closing price

$19.02

Price range

$17.85 - $19.91
New holding (+400 Thousand shares) Q4 2013

Avg closing price

$18.89

Price range

$17.18 - $20.36
Sold -2.84 Million shares Q4 2012

Avg closing price

$20.65

Price range

$18.20 - $23.98
Increased shares by 67.1% (+1.14 Million shares) Q3 2012

Avg closing price

$22.88

Price range

$20.53 - $25.08
Increased shares by 17.4% (+252 Thousand shares) Q2 2012

Avg closing price

$20.75

Price range

$18.93 - $22.72
New holding (+1.45 Million shares) Q1 2012

Avg closing price

$17.99

Price range

$14.69 - $22.06
Sold -800 Thousand shares Q2 2011

Avg closing price

$12.07

Price range

$11.26 - $12.61
Increased shares by 25.0% (+160 Thousand shares) Q1 2011

Avg closing price

$12.35

Price range

$11.67 - $12.97
Increased shares by 6.7% (+40 Thousand shares) Q4 2010

Avg closing price

$11.12

Price range

$9.95 - $11.62
New holding (+600 Thousand shares) Q3 2010

Avg closing price

$9.28

Price range

$8.57 - $10.44
Sold -600 Thousand shares Q4 2009

Avg closing price

$7.05

Price range

$6.46 - $7.56
New holding (+600 Thousand shares) Q2 2009

Avg closing price

$4.62

Price range

$3.88 - $5.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!