Avg closing price

Price range

List of all Daniel Loeb Alibaba Group Holding Ltd. Sponsored ADR transactions

Avg closing price
Price range
New holding (+2 Million shares) Q2 2020

Avg closing price

$207.93

Price range

$187.11 - $228.75
Sold -4.05 Million shares Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 1.1% (+45 Thousand shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Sold 33.3% shares (-2 Million shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold 9.1% shares (-600 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Increased shares by 46.7% (+2.1 Million shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
New holding (+4.5 Million shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Sold -2.6 Million shares Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
New holding (+2.6 Million shares) Q3 2016

Avg closing price

$92.68

Price range

$78.64 - $109.36
Sold -10 Million shares Q1 2015

Avg closing price

$90.25

Price range

$81.58 - $105.03
Increased shares by 38.9% (+2.8 Million shares) Q4 2014

Avg closing price

$102.64

Price range

$84.95 - $119.15
New holding (+7.2 Million shares) Q3 2014

Avg closing price

$89.81

Price range

$87.17 - $93.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!