Daniel Loeb Alibaba Group Holding Ltd. Sponsored ADR

Avg closing price

Price range

13 Daniel Loeb Alibaba Group Holding Ltd. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 38.9% (+2.8 Million shares) Q4 2014

Avg closing price

$102.66

Price range

$84.95 - $119.15
Increased shares by 46.7% (+2.1 Million shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Increased shares by 1.1% (+45 Thousand shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Increased shares by 26.3% (+525 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
New holding (+4.5 Million shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Sold -10 Million shares Q1 2015

Avg closing price

$90.25

Price range

$81.58 - $105.03
New holding (+2.6 Million shares) Q3 2016

Avg closing price

$92.68

Price range

$78.64 - $109.36
New holding (+7.2 Million shares) Q3 2014

Avg closing price

$89.80

Price range

$87.17 - $93.89
Sold -2.6 Million shares Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
Sold 33.3% shares (-2 Million shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold -4.05 Million shares Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
New holding (+2 Million shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Sold 9.1% shares (-600 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!