Avg closing price

Price range

List of all Daniel Loeb Baxter International Inc. transactions

Avg closing price
Price range
Sold 3.6% shares (-1.95 Million shares) Q2 2016

Avg closing price

$43.86

Price range

$41.31 - $46.39
Sold 12.2% shares (-5 Million shares) Q4 2017

Avg closing price

$64.21

Price range

$61.45 - $66.05
New holding (+3.95 Million shares) Q2 2015

Avg closing price

$68.82

Price range

$64.08 - $72.34
Increased shares by 1263.3% (+49.9 Million shares) Sep 29, 2015

Avg closing price

$32.69

Price range

$32.69 - $32.69
Sold 11.4% shares (-5.9 Million shares) Q1 2017

Avg closing price

$49.18

Price range

$44.44 - $52.30
Sold 10.9% shares (-5 Million shares) Q2 2017

Avg closing price

$56.80

Price range

$52.29 - $61.38
Sold 22.2% shares (-7.99 Million shares) Dec 03, 2018

Avg closing price

$69.20

Price range

$69.20 - $69.20
Sold 0.0% shares (-8.12 Thousand shares) Q4 2018

Avg closing price

$67.18

Price range

$61.45 - $77.80
Sold 17.8% shares (-4.99 Million shares) May 16, 2019

Avg closing price

$76.90

Price range

$76.90 - $76.90
Sold 0.0% shares (-8.12 Thousand shares) Q2 2019

Avg closing price

$77.64

Price range

$73.44 - $82.41
Sold 26.7% shares (-6.15 Million shares) Q3 2019

Avg closing price

$85.36

Price range

$81.40 - $89.78
Sold 33.8% shares (-5.92 Million shares) Q1 2020

Avg closing price

$86.29

Price range

$71.57 - $93.30
Increased shares by 3.9% (+650 Thousand shares) Q4 2019

Avg closing price

$82.74

Price range

$76.70 - $88.45
Sold 65.5% shares (-7.58 Million shares) Q2 2020

Avg closing price

$87.11

Price range

$78.66 - $94.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!