Avg closing price
Price range

9 Daniel Loeb Burlington Stores Inc transactions

Avg closing price
Price range
Increased shares by 6.8% (+100 Thousand shares) Q3 2021
Avg closing price $319.67
Price range $283.57 - $352.64
Sold 1.3% shares (-20 Thousand shares) Q2 2021
Avg closing price $318.32
Price range $299.29 - $336.13
Sold 10.2% shares (-170 Thousand shares) Q1 2021
Avg closing price $271.73
Price range $236.99 - $317.20
Increased shares by 19.3% (+270 Thousand shares) Q3 2020
Avg closing price $194.78
Price range $171.21 - $217.14
Increased shares by 24.4% (+275 Thousand shares) Q2 2020
Avg closing price $188.35
Price range $140.56 - $216.99
Sold 19.6% shares (-275 Thousand shares) Q1 2020
Avg closing price $210.54
Price range $120.45 - $248.09
Sold 6.7% shares (-100 Thousand shares) Q4 2019
Avg closing price $209.01
Price range $191.89 - $229.58
Increased shares by 114.3% (+800 Thousand shares) Q3 2019
Avg closing price $183.87
Price range $167.82 - $205.42
New holding (+700 Thousand shares) Q2 2019
Avg closing price $163.46
Price range $146.00 - $176.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!