Avg closing price

Price range

List of all Daniel Loeb Danaher Corporation transactions

Avg closing price
Price range
Increased shares by 4.1% (+150 Thousand shares) Q2 2016

Avg closing price

$97.31

Price range

$92.68 - $101.00
Increased shares by 6.5% (+200 Thousand shares) Q2 2017

Avg closing price

$84.43

Price range

$81.70 - $86.84
Increased shares by 0.3% (+10 Thousand shares) Q4 2017

Avg closing price

$91.72

Price range

$85.26 - $94.62
Sold 1.8% shares (-60 Thousand shares) Q1 2018

Avg closing price

$98.67

Price range

$92.16 - $103.80
New holding (+2.25 Million shares) Q3 2015

Avg closing price

$87.90

Price range

$82.40 - $92.26
Increased shares by 64.4% (+1.45 Million shares) Q1 2016

Avg closing price

$88.70

Price range

$83.59 - $95.29
Increased shares by 16.9% (+650 Thousand shares) Q3 2016

Avg closing price

$80.33

Price range

$76.45 - $102.32
Sold 27.8% shares (-1.25 Million shares) Q4 2016

Avg closing price

$78.32

Price range

$75.86 - $80.94
Sold 4.6% shares (-150 Thousand shares) Q1 2017

Avg closing price

$83.96

Price range

$78.78 - $87.76
Sold 4.3% shares (-140 Thousand shares) Q4 2018

Avg closing price

$102.41

Price range

$94.85 - $109.54
Increased shares by 19.3% (+600 Thousand shares) Q1 2019

Avg closing price

$115.63

Price range

$97.62 - $132.29
Sold 16.0% shares (-570 Thousand shares) Q2 2020

Avg closing price

$161.89

Price range

$128.70 - $176.83
Sold 3.8% shares (-140 Thousand shares) Q1 2020

Avg closing price

$152.02

Price range

$121.39 - $169.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!