Avg closing price

Price range

15 Daniel Loeb Danaher Corp. transactions

Avg closing price
Price range
Sold 1.2% shares (-35 Thousand shares) Q2 2021

Avg closing price

$250.11

Price range

$225.08 - $271.69
Sold 3.3% shares (-100 Thousand shares) Q1 2021

Avg closing price

$229.09

Price range

$212.38 - $245.90
Sold 16.0% shares (-570 Thousand shares) Q2 2020

Avg closing price

$161.89

Price range

$128.70 - $176.83
Sold 3.8% shares (-140 Thousand shares) Q1 2020

Avg closing price

$152.02

Price range

$121.39 - $169.05
Increased shares by 19.3% (+600 Thousand shares) Q1 2019

Avg closing price

$115.63

Price range

$97.62 - $132.29
Sold 4.3% shares (-140 Thousand shares) Q4 2018

Avg closing price

$102.41

Price range

$94.85 - $109.54
Sold 1.8% shares (-60 Thousand shares) Q1 2018

Avg closing price

$98.67

Price range

$92.16 - $103.80
Increased shares by 0.3% (+10 Thousand shares) Q4 2017

Avg closing price

$91.72

Price range

$85.26 - $94.62
Increased shares by 6.5% (+200 Thousand shares) Q2 2017

Avg closing price

$84.43

Price range

$81.70 - $86.84
Sold 4.6% shares (-150 Thousand shares) Q1 2017

Avg closing price

$83.96

Price range

$78.78 - $87.76
Sold 27.8% shares (-1.25 Million shares) Q4 2016

Avg closing price

$78.32

Price range

$75.86 - $80.94
Increased shares by 16.9% (+650 Thousand shares) Q3 2016

Avg closing price

$79.95

Price range

$76.45 - $81.84
Increased shares by 4.1% (+150 Thousand shares) Q2 2016

Avg closing price

$73.82

Price range

$70.31 - $76.62
Increased shares by 64.4% (+1.45 Million shares) Q1 2016

Avg closing price

$67.29

Price range

$63.41 - $72.29
New holding (+2.25 Million shares) Q3 2015

Avg closing price

$66.68

Price range

$62.51 - $69.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!