Avg closing price
Price range

15 Daniel Loeb Danaher Corp. transactions

Avg closing price
Price range
Sold 1.2% shares (-35 Thousand shares) Q2 2021
Avg closing price $250.11
Price range $225.08 - $271.69
Sold 3.3% shares (-100 Thousand shares) Q1 2021
Avg closing price $229.09
Price range $212.38 - $245.90
Sold 16.0% shares (-570 Thousand shares) Q2 2020
Avg closing price $161.89
Price range $128.70 - $176.83
Sold 3.8% shares (-140 Thousand shares) Q1 2020
Avg closing price $152.02
Price range $121.39 - $169.05
Increased shares by 19.3% (+600 Thousand shares) Q1 2019
Avg closing price $115.63
Price range $97.62 - $132.29
Sold 4.3% shares (-140 Thousand shares) Q4 2018
Avg closing price $102.41
Price range $94.85 - $109.54
Sold 1.8% shares (-60 Thousand shares) Q1 2018
Avg closing price $98.67
Price range $92.16 - $103.80
Increased shares by 0.3% (+10 Thousand shares) Q4 2017
Avg closing price $91.72
Price range $85.26 - $94.62
Increased shares by 6.5% (+200 Thousand shares) Q2 2017
Avg closing price $84.43
Price range $81.70 - $86.84
Sold 4.6% shares (-150 Thousand shares) Q1 2017
Avg closing price $83.96
Price range $78.78 - $87.76
Sold 27.8% shares (-1.25 Million shares) Q4 2016
Avg closing price $78.32
Price range $75.86 - $80.94
Increased shares by 16.9% (+650 Thousand shares) Q3 2016
Avg closing price $79.95
Price range $76.45 - $81.84
Increased shares by 4.1% (+150 Thousand shares) Q2 2016
Avg closing price $73.82
Price range $70.31 - $76.62
Increased shares by 64.4% (+1.45 Million shares) Q1 2016
Avg closing price $67.29
Price range $63.41 - $72.29
New holding (+2.25 Million shares) Q3 2015
Avg closing price $66.68
Price range $62.51 - $69.99

News about Danaher Corp. and Daniel Loeb

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!