Avg closing price

Price range

11 Daniel Loeb Alphabet Inc - Class A transactions

Avg closing price
Price range
New holding (+260 Thousand shares) Q4 2020

Avg closing price

$1,682.50

Price range

$1,451.02 - $1,824.97
Sold -575 Thousand shares Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Sold 16.7% shares (-115 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
Increased shares by 119.0% (+375 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09
Sold 45.2% shares (-260 Thousand shares) Q3 2017

Avg closing price

$948.57

Price range

$919.46 - $998.31
Increased shares by 26.4% (+120 Thousand shares) Q2 2017

Avg closing price

$935.50

Price range

$839.88 - $1,004.28
Increased shares by 7.1% (+30 Thousand shares) Q1 2017

Avg closing price

$840.98

Price range

$807.77 - $872.37
Sold 22.7% shares (-125 Thousand shares) Q4 2016

Avg closing price

$799.67

Price range

$753.22 - $835.74
Increased shares by 37.5% (+150 Thousand shares) Q3 2016

Avg closing price

$782.19

Price range

$704.89 - $815.95
Sold 42.9% shares (-300 Thousand shares) Q2 2016

Avg closing price

$734.01

Price range

$681.14 - $787.68
New holding (+700 Thousand shares) Q1 2016

Avg closing price

$736.29

Price range

$701.02 - $780.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!