Avg closing price
Price range

14 Daniel Loeb Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 23.1% (+300 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 18.2% (+200 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
New holding (+1.1 Million shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold -600 Thousand shares Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Increased shares by 20.0% (+100 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
New holding (+500 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold -4.1 Million shares Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Increased shares by 82.2% (+1.85 Million shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Increased shares by 309.1% (+1.7 Million shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
New holding (+550 Thousand shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold -6.85 Million shares Q4 2008
Avg closing price $21.26
Price range $17.53 - $26.48
New holding (+6.85 Million shares) Q1 2008
Avg closing price $30.16
Price range $26.99 - $35.37
Sold -2 Million shares Q1 2007
Avg closing price $29.09
Price range $26.72 - $31.21
New holding (+2 Million shares) Q2 2006
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!