Daniel Loeb Microsoft Corporation

Avg closing price

Price range

Daniel Loeb Portfolio Stock Details (MSFT)

14 Daniel Loeb Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 23.1% (+300 Thousand shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 18.2% (+200 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
New holding (+1.1 Million shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Sold -600 Thousand shares Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Increased shares by 20.0% (+100 Thousand shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
New holding (+500 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold -4.1 Million shares Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Increased shares by 82.2% (+1.85 Million shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Increased shares by 309.1% (+1.7 Million shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
New holding (+550 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold -6.85 Million shares Q4 2008

Avg closing price

$21.26

Price range

$17.53 - $26.48
New holding (+6.85 Million shares) Q1 2008

Avg closing price

$30.16

Price range

$26.99 - $35.37
Sold -2 Million shares Q1 2007

Avg closing price

$29.09

Price range

$26.72 - $31.21
New holding (+2 Million shares) Q2 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.