Avg closing price

Price range

List of all Daniel Loeb iShares 1-3 Year Treasury Bond ETF transactions

Avg closing price
Price range
Sold 6.2% shares (-2.65 Thousand shares) Q4 2018

Avg closing price

$83.11

Price range

$82.85 - $83.62
New holding (+10 Thousand shares) Q4 2017

Avg closing price

$84.13

Price range

$83.78 - $84.55
Increased shares by 247.1% (+24.7 Thousand shares) Q1 2018

Avg closing price

$83.56

Price range

$83.38 - $83.82
Increased shares by 15.7% (+5.45 Thousand shares) Q2 2018

Avg closing price

$83.29

Price range

$83.11 - $83.60
Increased shares by 6.0% (+2.4 Thousand shares) Q3 2018

Avg closing price

$83.19

Price range

$83.02 - $83.34
Sold 4.1% shares (-1.64 Thousand shares) Q1 2019

Avg closing price

$83.72

Price range

$83.51 - $84.18
Sold 12.6% shares (-4.83 Thousand shares) Q2 2019

Avg closing price

$84.21

Price range

$83.84 - $84.81
Increased shares by 17.8% (+5.94 Thousand shares) Q3 2019

Avg closing price

$84.75

Price range

$84.40 - $85.10
Increased shares by 7.5% (+2.95 Thousand shares) Q4 2019

Avg closing price

$84.73

Price range

$84.51 - $85.05
Increased shares by 12.1% (+5.12 Thousand shares) Q1 2020

Avg closing price

$85.41

Price range

$84.67 - $86.69
Sold 18.3% shares (-8.68 Thousand shares) Q2 2020

Avg closing price

$86.61

Price range

$86.48 - $86.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!