Avg closing price

Price range

14 Daniel Loeb S&P Global Inc transactions

Avg closing price
Price range
Increased shares by 16.1% (+125 Thousand shares) Q4 2020

Avg closing price

$337.33

Price range

$313.63 - $364.97
Sold 3.1% shares (-25 Thousand shares) Q1 2020

Avg closing price

$274.30

Price range

$192.05 - $311.16
Increased shares by 5.3% (+40 Thousand shares) Q3 2019

Avg closing price

$249.96

Price range

$231.48 - $267.75
Sold 5.0% shares (-40 Thousand shares) Q1 2019

Avg closing price

$193.66

Price range

$164.37 - $210.55
Sold 18.8% shares (-185 Thousand shares) Q4 2018

Avg closing price

$179.13

Price range

$159.00 - $199.41
Sold 24.2% shares (-315 Thousand shares) Q3 2018

Avg closing price

$206.41

Price range

$195.39 - $214.78
Sold 13.3% shares (-200 Thousand shares) Q2 2018

Avg closing price

$197.55

Price range

$186.63 - $208.68
Sold 16.7% shares (-300 Thousand shares) Q1 2018

Avg closing price

$184.58

Price range

$166.36 - $195.96
Increased shares by 44.0% (+550 Thousand shares) Q4 2017

Avg closing price

$163.26

Price range

$155.50 - $172.57
Sold 16.7% shares (-250 Thousand shares) Q3 2017

Avg closing price

$152.00

Price range

$145.72 - $156.82
Sold 6.3% shares (-100 Thousand shares) Q1 2017

Avg closing price

$124.32

Price range

$108.39 - $132.59
Sold 20.0% shares (-400 Thousand shares) Q4 2016

Avg closing price

$119.46

Price range

$107.54 - $126.42
Increased shares by 25.0% (+400 Thousand shares) Q3 2016

Avg closing price

$120.11

Price range

$106.17 - $127.56
New holding (+1.6 Million shares) Q2 2016

Avg closing price

$105.34

Price range

$96.38 - $111.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!