Avg closing price

Price range

6 Daniel Loeb SSgA Active Trust - SSGA SPDR S&P 500 transactions

Avg closing price
Price range
Sold -500 Thousand shares Q1 2015

Avg closing price

$206.37

Price range

$199.02 - $211.99
New holding (+500 Thousand shares) Q4 2014

Avg closing price

$201.10

Price range

$186.27 - $208.72
Sold -458 Thousand shares Q1 2009

Avg closing price

$81.00

Price range

$68.11 - $93.47
New holding (+458 Thousand shares) Q2 2008

Avg closing price

$137.24

Price range

$127.53 - $143.05
Sold -20 Thousand shares Q4 2007

Avg closing price

$149.50

Price range

$140.95 - $156.48
New holding (+20 Thousand shares) Q3 2007

Avg closing price

$149.03

Price range

$141.04 - $155.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!