David Einhorn AerCap Holdings NV

Avg closing price

Price range

20 David Einhorn AerCap Holdings NV transactions

Avg closing price
Price range
Increased shares by 7.6% (+248 Thousand shares) Q2 2020

Avg closing price

$28.59

Price range

$18.91 - $40.04
Sold 14.4% shares (-506 Thousand shares) Q3 2020

Avg closing price

$28.98

Price range

$23.03 - $32.87
Increased shares by 1.5% (+56.4 Thousand shares) Q4 2018

Avg closing price

$50.06

Price range

$36.86 - $57.23
Increased shares by 8.2% (+317 Thousand shares) Q1 2019

Avg closing price

$45.15

Price range

$38.71 - $48.29
Sold 8.1% shares (-282 Thousand shares) Q4 2019

Avg closing price

$58.82

Price range

$51.94 - $62.50
Sold -1 Million shares Q4 2009

Avg closing price

$8.71

Price range

$7.97 - $9.25
Increased shares by 68.2% (+1.52 Million shares) Q4 2014

Avg closing price

$41.30

Price range

$36.68 - $45.22
Sold 11.7% shares (-977 Thousand shares) Q4 2015

Avg closing price

$41.87

Price range

$38.45 - $45.77
Increased shares by 22.7% (+1.67 Million shares) Q1 2016

Avg closing price

$34.43

Price range

$25.54 - $41.77
Increased shares by 26.0% (+2.36 Million shares) Q2 2016

Avg closing price

$38.38

Price range

$31.55 - $42.19
Sold 1.3% shares (-161 Thousand shares) Q1 2017

Avg closing price

$44.78

Price range

$41.68 - $47.67
Sold 20.9% shares (-2.59 Million shares) Q4 2017

Avg closing price

$52.06

Price range

$49.75 - $53.06
Sold 6.7% shares (-272 Thousand shares) Q3 2018

Avg closing price

$56.48

Price range

$53.77 - $57.91
Increased shares by 2.2% (+70.3 Thousand shares) Q1 2020

Avg closing price

$49.36

Price range

$15.14 - $62.71
New holding (+1 Million shares) Q4 2008

Avg closing price

$5.17

Price range

$2.51 - $10.41
New holding (+2.23 Million shares) Q2 2014

Avg closing price

$44.22

Price range

$38.91 - $48.14
Increased shares by 49.1% (+1.84 Million shares) Q1 2015

Avg closing price

$42.17

Price range

$37.84 - $45.94
Increased shares by 49.5% (+2.76 Million shares) Q3 2015

Avg closing price

$44.20

Price range

$37.71 - $48.49
Increased shares by 12.0% (+1.37 Million shares) Q3 2016

Avg closing price

$37.73

Price range

$32.52 - $40.67
Sold 1.1% shares (-145 Thousand shares) Q4 2016

Avg closing price

$42.06

Price range

$38.77 - $45.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!