Avg closing price

Price range

List of all David Einhorn AerCap Holdings NV transactions

Avg closing price
Price range
Increased shares by 7.6% (+248 Thousand shares) Q2 2020

Avg closing price

$28.59

Price range

$18.91 - $40.04
Increased shares by 2.2% (+70.3 Thousand shares) Q1 2020

Avg closing price

$49.36

Price range

$15.14 - $62.71
Sold 8.1% shares (-282 Thousand shares) Q4 2019

Avg closing price

$58.82

Price range

$51.94 - $62.50
Sold 16.3% shares (-680 Thousand shares) Q2 2019

Avg closing price

$49.02

Price range

$44.82 - $52.01
Increased shares by 8.2% (+317 Thousand shares) Q1 2019

Avg closing price

$45.15

Price range

$38.71 - $48.29
Increased shares by 1.5% (+56.4 Thousand shares) Q4 2018

Avg closing price

$50.06

Price range

$36.86 - $57.23
Sold 6.7% shares (-272 Thousand shares) Q3 2018

Avg closing price

$56.48

Price range

$53.77 - $57.91
Sold 38.0% shares (-2.49 Million shares) Q2 2018

Avg closing price

$53.87

Price range

$50.51 - $55.97
Sold 32.9% shares (-3.22 Million shares) Q1 2018

Avg closing price

$51.86

Price range

$48.94 - $55.04
Sold 20.9% shares (-2.59 Million shares) Q4 2017

Avg closing price

$52.06

Price range

$49.75 - $53.06
Sold 0.8% shares (-105 Thousand shares) Q3 2017

Avg closing price

$49.01

Price range

$46.58 - $51.11
Sold 1.3% shares (-161 Thousand shares) Q1 2017

Avg closing price

$44.78

Price range

$41.68 - $47.67
Sold 1.1% shares (-145 Thousand shares) Q4 2016

Avg closing price

$42.06

Price range

$38.77 - $45.46
Increased shares by 12.0% (+1.37 Million shares) Q3 2016

Avg closing price

$37.73

Price range

$32.52 - $40.67
Increased shares by 26.0% (+2.36 Million shares) Q2 2016

Avg closing price

$38.38

Price range

$31.55 - $42.19
Increased shares by 22.7% (+1.67 Million shares) Q1 2016

Avg closing price

$34.43

Price range

$25.54 - $41.77
Sold 11.7% shares (-977 Thousand shares) Q4 2015

Avg closing price

$41.87

Price range

$38.45 - $45.77
Increased shares by 49.5% (+2.76 Million shares) Q3 2015

Avg closing price

$44.20

Price range

$37.71 - $48.49
Increased shares by 49.1% (+1.84 Million shares) Q1 2015

Avg closing price

$42.17

Price range

$37.84 - $45.94
Increased shares by 68.2% (+1.52 Million shares) Q4 2014

Avg closing price

$41.28

Price range

$36.68 - $45.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!