Avg closing price

Price range

20 David Einhorn Dillard`s Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 15.1% (+30.1 Thousand shares) Q4 2020

Avg closing price

$48.87

Price range

$36.96 - $63.86
New holding (+200 Thousand shares) Q3 2020

Avg closing price

$28.09

Price range

$22.66 - $36.52
Sold -297 Thousand shares Q4 2019

Avg closing price

$70.88

Price range

$65.82 - $77.45
Sold 25.7% shares (-103 Thousand shares) Q3 2019

Avg closing price

$63.96

Price range

$54.95 - $79.35
New holding (+400 Thousand shares) Q2 2019

Avg closing price

$64.30

Price range

$56.24 - $75.67
Sold -250 Thousand shares Q1 2019

Avg closing price

$68.78

Price range

$62.13 - $81.62
New holding (+250 Thousand shares) Q4 2018

Avg closing price

$68.75

Price range

$56.08 - $79.55
Sold -113 Thousand shares Q2 2018

Avg closing price

$81.45

Price range

$68.21 - $97.51
Sold 85.9% shares (-692 Thousand shares) Q1 2018

Avg closing price

$72.20

Price range

$57.25 - $87.97
Sold 46.3% shares (-694 Thousand shares) Q4 2017

Avg closing price

$55.42

Price range

$50.48 - $63.44
Sold 40.4% shares (-1.02 Million shares) Q3 2017

Avg closing price

$61.59

Price range

$54.02 - $78.87
Increased shares by 570.2% (+2.14 Million shares) Q2 2017

Avg closing price

$52.88

Price range

$46.93 - $59.45
Sold 0.5% shares (-2 Thousand shares) Jun 08, 2017

Avg closing price

$49.86

Price range

$49.86 - $49.86
Sold 80.1% shares (-1.51 Million shares) Jun 07, 2017

Avg closing price

$49.81

Price range

$49.81 - $49.81
Increased shares by 7.1% (+125 Thousand shares) Q1 2017

Avg closing price

$54.76

Price range

$46.94 - $62.92
Sold 8.5% shares (-165 Thousand shares) Q4 2016

Avg closing price

$65.69

Price range

$57.90 - $74.92
Sold 0.8% shares (-15.6 Thousand shares) Q3 2016

Avg closing price

$62.51

Price range

$56.43 - $69.68
Increased shares by 24.1% (+378 Thousand shares) Q2 2016

Avg closing price

$65.26

Price range

$55.45 - $84.06
Sold 10.0% shares (-174 Thousand shares) Q1 2016

Avg closing price

$74.92

Price range

$61.24 - $87.74
Increased shares by 40.4% (+502 Thousand shares) Q4 2015

Avg closing price

$80.52

Price range

$65.71 - $93.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!