Avg closing price

Price range

7 David Einhorn SSgA Active Trust - SSgA SPDR Gold Shares transactions

Avg closing price
Price range
Sold 72.3% shares (-266 Thousand shares) Q1 2021

Avg closing price

$168.06

Price range

$157.49 - $182.87
Sold 2.9% shares (-11 Thousand shares) Q4 2020

Avg closing price

$176.09

Price range

$166.67 - $183.19
Increased shares by 512.0% (+317 Thousand shares) Q3 2020

Avg closing price

$179.71

Price range

$166.62 - $193.89
New holding (+61.9 Thousand shares) Q2 2020

Avg closing price

$161.29

Price range

$149.45 - $167.37
Sold -4.21 Million shares Q2 2009

Avg closing price

$90.60

Price range

$85.22 - $96.36
Increased shares by 13.9% (+514 Thousand shares) Q1 2009

Avg closing price

$89.45

Price range

$79.79 - $97.80
New holding (+3.7 Million shares) Q4 2008

Avg closing price

$78.51

Price range

$70.00 - $89.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!