Avg closing price

Price range

7 David Einhorn Barrick Gold Corp. transactions

Avg closing price
Price range
Sold -1.97 Million shares Q2 2013

Avg closing price

$20.26

Price range

$14.78 - $29.02
Increased shares by 94.3% (+955 Thousand shares) Q2 2012

Avg closing price

$39.33

Price range

$34.99 - $44.21
Sold 25.0% shares (-338 Thousand shares) Q1 2012

Avg closing price

$47.03

Price range

$43.08 - $49.83
New holding (+1.35 Million shares) Q3 2011

Avg closing price

$49.58

Price range

$44.78 - $55.18
Sold -58.9 Thousand shares Q1 2010

Avg closing price

$38.28

Price range

$34.00 - $41.76
Sold 94.6% shares (-1.04 Million shares) Q4 2009

Avg closing price

$40.40

Price range

$34.58 - $47.93
New holding (+1.1 Million shares) Q3 2009

Avg closing price

$35.26

Price range

$31.48 - $40.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!