Avg closing price

Price range

17 David Einhorn Microsoft Corporation transactions

Avg closing price
Price range
Sold -6.08 Million shares Q2 2013

Avg closing price

$32.76

Price range

$28.56 - $35.67
Sold 43.9% shares (-4.75 Million shares) Q1 2013

Avg closing price

$27.70

Price range

$26.46 - $28.60
Increased shares by 41.3% (+3.17 Million shares) Q4 2012

Avg closing price

$27.97

Price range

$26.37 - $30.03
Increased shares by 2.3% (+176 Thousand shares) Q2 2012

Avg closing price

$30.45

Price range

$28.45 - $32.42
Sold 50.6% shares (-7.68 Million shares) Q1 2012

Avg closing price

$30.57

Price range

$26.76 - $32.85
Increased shares by 2.4% (+352 Thousand shares) Q3 2011

Avg closing price

$26.07

Price range

$23.98 - $28.08
Increased shares by 63.4% (+5.75 Million shares) Q2 2011

Avg closing price

$25.09

Price range

$23.70 - $26.71
Increased shares by 18.0% (+1.39 Million shares) Q1 2011

Avg closing price

$26.99

Price range

$24.78 - $28.87
Increased shares by 0.3% (+23.6 Thousand shares) Q4 2010

Avg closing price

$26.33

Price range

$23.91 - $28.30
Increased shares by 125.3% (+4.26 Million shares) Q2 2010

Avg closing price

$27.98

Price range

$23.01 - $31.39
Increased shares by 240.0% (+2.4 Million shares) Q3 2009

Avg closing price

$24.21

Price range

$22.39 - $25.94
New holding (+1 Million shares) Q1 2009

Avg closing price

$17.99

Price range

$15.15 - $20.76
Sold -9.91 Million shares Q3 2008

Avg closing price

$26.49

Price range

$24.57 - $28.13
Sold 33.7% shares (-5.03 Million shares) Q2 2008

Avg closing price

$28.84

Price range

$27.12 - $31.80
Increased shares by 56.5% (+5.4 Million shares) Q1 2008

Avg closing price

$30.16

Price range

$26.99 - $35.37
Increased shares by 7.3% (+650 Thousand shares) Q2 2007

Avg closing price

$29.89

Price range

$27.74 - $31.11
New holding (+8.9 Million shares) Q2 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!