Avg closing price

Price range

20 David Einhorn Apple Inc transactions

Avg closing price
Price range
Sold -568 Thousand shares Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold 77.4% shares (-1.94 Million shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Sold 71.4% shares (-6.26 Million shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Sold 44.2% shares (-6.94 Million shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Sold 1.1% shares (-170 Thousand shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Sold 31.6% shares (-7.35 Million shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Increased shares by 11.8% (+2.45 Million shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Sold 24.2% shares (-6.64 Million shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Sold 16.5% shares (-5.43 Million shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
Increased shares by 30.7% (+7.71 Million shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39
Sold 44.0% shares (-19.8 Million shares) Q4 2015

Avg closing price

$28.57

Price range

$26.32 - $30.64
Increased shares by 52.1% (+15.4 Million shares) Q3 2015

Avg closing price

$29.33

Price range

$25.78 - $33.02
Sold 0.7% shares (-218 Thousand shares) Q2 2015

Avg closing price

$31.98

Price range

$31.06 - $33.16
Sold 13.6% shares (-4.67 Million shares) Q1 2015

Avg closing price

$30.19

Price range

$26.50 - $33.25
Sold 6.2% shares (-2.27 Million shares) Q4 2014

Avg closing price

$27.22

Price range

$24.06 - $29.75
Sold 3.0% shares (-1.12 Million shares) Q3 2014

Avg closing price

$24.56

Price range

$23.27 - $25.82
Increased shares by 374.1% (+29.8 Million shares) Q2 2014

Avg closing price

$21.28

Price range

$18.50 - $23.56
Sold 16.8% shares (-1.62 Million shares) Q1 2014

Avg closing price

$19.02

Price range

$17.85 - $19.91
Increased shares by 83.5% (+4.36 Million shares) Q1 2013

Avg closing price

$16.65

Price range

$15.00 - $19.61
Increased shares by 19.8% (+864 Thousand shares) Q4 2012

Avg closing price

$20.65

Price range

$18.20 - $23.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!